PREVIEW / etf_1hour / 2003-05-13

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-05-13.parquet
  size:    17 KB
  rows:    411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-13 08:00:00	SPY	ETF	94.44	94.58	94.37	94.45	64100.0
2003-05-13 09:00:00	SPY	ETF	94.46	94.72	94.33	94.55	4429000.0
2003-05-13 10:00:00	SPY	ETF	94.55	94.81	94.3	94.7	5785700.0
2003-05-13 11:00:00	SPY	ETF	94.7	94.87	94.53	94.86	3152800.0
2003-05-13 12:00:00	SPY	ETF	94.87	95.1	94.7	95.07	6167000.0
2003-05-13 13:00:00	SPY	ETF	95.08	95.18	94.57	94.6	4061100.0
2003-05-13 14:00:00	SPY	ETF	94.61	94.67	94.26	94.53	5617200.0
2003-05-13 15:00:00	SPY	ETF	94.55	94.69	94.37	94.64	3802500.0
2003-05-13 16:00:00	SPY	ETF	94.63	94.81	94.57	94.66	2541400.0
2003-05-13 17:00:00	SPY	ETF	94.66	94.71	94.58	94.68	106000.0
2003-05-13 18:00:00	SPY	ETF	94.67	94.7	94.66	94.7	7500.0
2003-05-13 19:00:00	SPY	ETF	94.7	94.7	94.66	94.66	2000.0
2003-05-13 08:00:00	QQQ	ETF	28.6	28.63	28.56	28.6	107200.0
2003-05-13 09:00:00	QQQ	ETF	28.59	28.76	28.55	28.66	9174100.0
2003-05-13 10:00:00	QQQ	ETF	28.65	28.76	28.54	28.72	10946500.0
2003-05-13 11:00:00	QQQ	ETF	28.73	28.85	28.65	28.83	6306100.0
2003-05-13 12:00:00	QQQ	ETF	28.84	28.95	28.79	28.93	6826700.0
2003-05-13 13:00:00	QQQ	ETF	28.93	28.99	28.71	28.73	8558000.0
2003-05-13 14:00:00	QQQ	ETF	28.73	28.77	28.61	28.74	7468000.0
2003-05-13 15:00:00	QQQ	ETF	28.74	28.79	28.63	28.72	6384300.0
2003-05-13 16:00:00	QQQ	ETF	28.73	28.76	28.62	28.63	3524000.0
2003-05-13 17:00:00	QQQ	ETF	28.63	28.63	28.56	28.62	1290800.0
2003-05-13 18:00:00	QQQ	ETF	28.6	28.63	28.58	28.62	55300.0
2003-05-13 19:00:00	QQQ	ETF	28.61	28.64	28.61	28.62	17000.0
2003-05-13 09:00:00	IWM	ETF	41.685	41.685	41.375	41.55	484000.0
2003-05-13 10:00:00	IWM	ETF	41.555	41.63	41.47	41.59	220000.0
2003-05-13 11:00:00	IWM	ETF	41.59	41.71	41.57	41.71	179400.0
2003-05-13 12:00:00	IWM	ETF	41.72	41.935	41.705	41.905	113800.0
2003-05-13 13:00:00	IWM	ETF	41.92	41.99	41.8	41.81	626000.0
2003-05-13 14:00:00	IWM	ETF	41.795	41.835	41.715	41.8	491400.0
2003-05-13 15:00:00	IWM	ETF	41.8	41.855	41.755	41.845	406200.0
2003-05-13 16:00:00	IWM	ETF	41.845	41.925	41.805	41.805	118200.0
2003-05-13 08:00:00	DIA	ETF	86.92	87.1	86.9	87.04	4000.0
2003-05-13 09:00:00	DIA	ETF	87.01	87.18	86.85	86.98	956400.0
2003-05-13 10:00:00	DIA	ETF	86.99	87.19	86.67	87.05	1439500.0
2003-05-13 11:00:00	DIA	ETF	87.05	87.15	86.84	87.13	676500.0
2003-05-13 12:00:00	DIA	ETF	87.15	87.31	87.0	87.28	705800.0
2003-05-13 13:00:00	DIA	ETF	87.3	87.39	86.89	86.89	786400.0
2003-05-13 14:00:00	DIA	ETF	86.89	87.03	86.61	86.83	870000.0
2003-05-13 15:00:00	DIA	ETF	86.84	87.0	86.73	86.9	826600.0
2003-05-13 16:00:00	DIA	ETF	86.94	87.06	86.9	87.03	178600.0
2003-05-13 17:00:00	DIA	ETF	86.91	87.01	86.91	86.93	4100.0
2003-05-13 18:00:00	DIA	ETF	87.04	87.06	87.04	87.06	2000.0
2003-05-13 19:00:00	DIA	ETF	87.1	87.1	87.06	87.06	1100.0
2003-05-13 09:00:00	TLT	ETF	90.9	90.98	90.83	90.98	12300.0
2003-05-13 10:00:00	TLT	ETF	90.97	91.18	90.95	91.12	55200.0
2003-05-13 11:00:00	TLT	ETF	91.17	91.34	91.17	91.26	47300.0
2003-05-13 12:00:00	TLT	ETF	91.26	91.37	91.2	91.37	54100.0
2003-05-13 13:00:00	TLT	ETF	91.3	91.35	91.26	91.34	26700.0
2003-05-13 14:00:00	TLT	ETF	91.35	91.35	91.13	91.25	3500.0

> showing 50 of 411 rows — these rows as CSV

> unlock the full archive -- $79 one-time