PREVIEW / etf_1hour / 2003-05-16

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-05-16.parquet
  size:    16 KB
  rows:    393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-16 08:00:00	SPY	ETF	95.0	95.08	94.73	94.74	99900.0
2003-05-16 09:00:00	SPY	ETF	94.75	95.43	94.75	94.97	7924300.0
2003-05-16 10:00:00	SPY	ETF	94.95	95.0	94.26	94.57	7510600.0
2003-05-16 11:00:00	SPY	ETF	94.57	94.69	94.45	94.5	2122200.0
2003-05-16 12:00:00	SPY	ETF	94.52	94.94	94.45	94.86	1855000.0
2003-05-16 13:00:00	SPY	ETF	94.84	95.15	94.7	95.09	2671800.0
2003-05-16 14:00:00	SPY	ETF	95.1	95.3	95.01	95.17	3932100.0
2003-05-16 15:00:00	SPY	ETF	95.17	95.24	94.82	94.86	2928300.0
2003-05-16 16:00:00	SPY	ETF	94.86	94.94	93.8	94.9	3115500.0
2003-05-16 17:00:00	SPY	ETF	94.87	94.93	94.87	94.93	25100.0
2003-05-16 18:00:00	SPY	ETF	94.9	94.9	94.9	94.9	800.0
2003-05-16 19:00:00	SPY	ETF	94.9	94.9	94.86	94.86	7600.0
2003-05-16 08:00:00	QQQ	ETF	28.82	28.82	28.69	28.72	72100.0
2003-05-16 09:00:00	QQQ	ETF	28.73	28.94	28.64	28.69	11916800.0
2003-05-16 10:00:00	QQQ	ETF	28.69	28.76	28.48	28.61	13704000.0
2003-05-16 11:00:00	QQQ	ETF	28.61	28.69	28.52	28.57	3969100.0
2003-05-16 12:00:00	QQQ	ETF	28.55	28.73	28.52	28.68	4645000.0
2003-05-16 13:00:00	QQQ	ETF	28.68	28.78	28.61	28.76	3149300.0
2003-05-16 14:00:00	QQQ	ETF	28.77	28.85	28.72	28.78	12794700.0
2003-05-16 15:00:00	QQQ	ETF	28.78	28.82	28.63	28.66	8236400.0
2003-05-16 16:00:00	QQQ	ETF	28.66	28.75	28.65	28.69	3174100.0
2003-05-16 17:00:00	QQQ	ETF	28.69	28.71	28.64	28.67	89800.0
2003-05-16 18:00:00	QQQ	ETF	28.67	28.75	28.67	28.69	40800.0
2003-05-16 19:00:00	QQQ	ETF	28.72	28.74	28.7	28.71	10300.0
2003-05-16 09:00:00	IWM	ETF	42.055	42.09	41.91	42.025	544600.0
2003-05-16 10:00:00	IWM	ETF	42.005	42.005	41.765	41.84	1102200.0
2003-05-16 11:00:00	IWM	ETF	41.865	41.885	41.83	41.86	107800.0
2003-05-16 12:00:00	IWM	ETF	41.865	41.92	41.83	41.915	48400.0
2003-05-16 13:00:00	IWM	ETF	41.9	41.925	41.82	41.895	167000.0
2003-05-16 14:00:00	IWM	ETF	41.895	41.975	41.85	41.89	130600.0
2003-05-16 15:00:00	IWM	ETF	41.88	41.91	41.6	41.635	853000.0
2003-05-16 16:00:00	IWM	ETF	41.61	41.635	41.525	41.535	96600.0
2003-05-16 08:00:00	DIA	ETF	87.35	87.35	86.92	86.95	30600.0
2003-05-16 09:00:00	DIA	ETF	86.99	87.56	86.99	87.14	1262100.0
2003-05-16 10:00:00	DIA	ETF	87.12	87.16	86.53	86.82	1326800.0
2003-05-16 11:00:00	DIA	ETF	86.82	86.93	86.7	86.74	361300.0
2003-05-16 12:00:00	DIA	ETF	86.73	87.04	86.68	87.0	494100.0
2003-05-16 13:00:00	DIA	ETF	87.0	87.19	86.84	87.18	393800.0
2003-05-16 14:00:00	DIA	ETF	87.17	87.39	87.08	87.22	584600.0
2003-05-16 15:00:00	DIA	ETF	87.22	87.3	86.9	86.98	740900.0
2003-05-16 16:00:00	DIA	ETF	86.96	87.05	86.85	86.99	747700.0
2003-05-16 17:00:00	DIA	ETF	86.92	87.0	86.92	86.99	500.0
2003-05-16 18:00:00	DIA	ETF	86.99	87.1	86.99	87.1	1100.0
2003-05-16 09:00:00	TLT	ETF	93.48	93.6	93.16	93.41	125100.0
2003-05-16 10:00:00	TLT	ETF	93.46	93.76	93.41	93.5	154900.0
2003-05-16 11:00:00	TLT	ETF	93.5	93.5	93.32	93.32	36200.0
2003-05-16 12:00:00	TLT	ETF	93.32	93.4	92.95	92.95	74400.0
2003-05-16 13:00:00	TLT	ETF	93.03	93.38	92.98	93.35	15000.0
2003-05-16 14:00:00	TLT	ETF	93.3	93.68	93.29	93.6	50800.0
2003-05-16 15:00:00	TLT	ETF	93.59	93.66	93.48	93.61	148700.0

> showing 50 of 393 rows — these rows as CSV

> unlock the full archive -- $79 one-time