PREVIEW / etf_1hour / 2003-05-21

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-05-21.parquet
  size:    16 KB
  rows:    386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-21 08:00:00	SPY	ETF	91.88	92.3	91.88	92.14	83200.0
2003-05-21 09:00:00	SPY	ETF	92.1	92.36	91.91	92.0	5411100.0
2003-05-21 10:00:00	SPY	ETF	92.0	92.77	91.96	92.49	10419000.0
2003-05-21 11:00:00	SPY	ETF	92.49	92.51	92.0	92.11	2876800.0
2003-05-21 12:00:00	SPY	ETF	92.11	92.88	92.05	92.72	4001800.0
2003-05-21 13:00:00	SPY	ETF	92.72	92.82	92.36	92.43	2644500.0
2003-05-21 14:00:00	SPY	ETF	92.43	92.82	92.33	92.73	3789500.0
2003-05-21 15:00:00	SPY	ETF	92.71	92.83	92.49	92.77	7104700.0
2003-05-21 16:00:00	SPY	ETF	92.78	92.81	92.61	92.67	2424700.0
2003-05-21 17:00:00	SPY	ETF	92.67	92.71	92.48	92.51	436900.0
2003-05-21 18:00:00	SPY	ETF	92.53	92.6	92.48	92.53	22800.0
2003-05-21 19:00:00	SPY	ETF	92.48	92.56	92.48	92.56	7000.0
2003-05-21 08:00:00	QQQ	ETF	27.57	27.76	27.56	27.69	144500.0
2003-05-21 09:00:00	QQQ	ETF	27.68	27.74	27.46	27.47	8667400.0
2003-05-21 10:00:00	QQQ	ETF	27.48	27.75	27.45	27.57	11506000.0
2003-05-21 11:00:00	QQQ	ETF	27.57	27.59	27.45	27.5	6181800.0
2003-05-21 12:00:00	QQQ	ETF	27.5	27.69	27.44	27.63	7150800.0
2003-05-21 13:00:00	QQQ	ETF	27.63	27.69	27.5	27.52	5553400.0
2003-05-21 14:00:00	QQQ	ETF	27.5	27.7	27.47	27.64	6530900.0
2003-05-21 15:00:00	QQQ	ETF	27.64	27.73	27.55	27.71	7158400.0
2003-05-21 16:00:00	QQQ	ETF	27.71	27.73	27.66	27.7	957800.0
2003-05-21 17:00:00	QQQ	ETF	27.7	27.71	27.62	27.63	338800.0
2003-05-21 18:00:00	QQQ	ETF	27.63	27.64	27.59	27.6	161500.0
2003-05-21 19:00:00	QQQ	ETF	27.62	27.62	27.57	27.59	32200.0
2003-05-21 20:00:00	QQQ	ETF	27.59	27.59	27.58	27.58	600.0
2003-05-21 09:00:00	IWM	ETF	40.705	40.775	40.585	40.595	256200.0
2003-05-21 10:00:00	IWM	ETF	40.59	40.755	40.59	40.705	898200.0
2003-05-21 11:00:00	IWM	ETF	40.695	40.71	40.605	40.65	499800.0
2003-05-21 12:00:00	IWM	ETF	40.65	40.91	40.63	40.88	216000.0
2003-05-21 13:00:00	IWM	ETF	40.87	40.905	40.8	40.8	82600.0
2003-05-21 14:00:00	IWM	ETF	40.795	40.965	40.795	40.935	201400.0
2003-05-21 15:00:00	IWM	ETF	40.92	41.05	40.88	40.97	364600.0
2003-05-21 16:00:00	IWM	ETF	40.955	40.955	40.945	40.945	11600.0
2003-05-21 08:00:00	DIA	ETF	84.71	84.95	84.71	84.9	13100.0
2003-05-21 09:00:00	DIA	ETF	84.92	85.0	84.51	84.6	1318600.0
2003-05-21 10:00:00	DIA	ETF	84.58	85.35	84.55	85.12	2052000.0
2003-05-21 11:00:00	DIA	ETF	85.07	85.07	84.69	84.79	542100.0
2003-05-21 12:00:00	DIA	ETF	84.75	85.43	84.68	85.25	1024900.0
2003-05-21 13:00:00	DIA	ETF	85.21	85.35	84.97	84.99	520400.0
2003-05-21 14:00:00	DIA	ETF	84.99	85.34	84.93	85.24	379100.0
2003-05-21 15:00:00	DIA	ETF	85.22	85.4	85.05	85.28	764700.0
2003-05-21 16:00:00	DIA	ETF	85.25	85.27	85.18	85.21	104100.0
2003-05-21 17:00:00	DIA	ETF	85.24	85.25	85.09	85.1	4000.0
2003-05-21 18:00:00	DIA	ETF	85.09	85.14	85.0	85.07	3500.0
2003-05-21 19:00:00	DIA	ETF	85.05	85.05	85.05	85.05	700.0
2003-05-21 09:00:00	TLT	ETF	94.25	95.19	94.12	95.19	300400.0
2003-05-21 10:00:00	TLT	ETF	95.06	95.28	94.84	95.09	367100.0
2003-05-21 11:00:00	TLT	ETF	95.1	95.55	95.1	95.47	266600.0
2003-05-21 12:00:00	TLT	ETF	95.49	95.66	95.22	95.4	240300.0
2003-05-21 13:00:00	TLT	ETF	95.35	95.4	95.02	95.15	74600.0

> showing 50 of 386 rows — these rows as CSV

> unlock the full archive -- $79 one-time