PREVIEW / etf_1hour / 2003-05-30

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-05-30.parquet
  size:    17 KB
  rows:    437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-30 08:00:00	SPY	ETF	95.66	95.9	95.56	95.83	66300.0
2003-05-30 09:00:00	SPY	ETF	95.83	96.32	95.77	96.15	5738700.0
2003-05-30 10:00:00	SPY	ETF	96.14	97.04	96.02	96.76	12371000.0
2003-05-30 11:00:00	SPY	ETF	96.75	96.94	96.56	96.77	4591100.0
2003-05-30 12:00:00	SPY	ETF	96.85	96.9	96.58	96.71	2456300.0
2003-05-30 13:00:00	SPY	ETF	96.71	96.83	96.45	96.7	3121600.0
2003-05-30 14:00:00	SPY	ETF	96.68	97.09	96.63	96.63	4806400.0
2003-05-30 15:00:00	SPY	ETF	96.67	97.0	96.56	96.92	6062000.0
2003-05-30 16:00:00	SPY	ETF	96.93	97.02	96.86	96.97	5504800.0
2003-05-30 17:00:00	SPY	ETF	96.97	97.0	96.96	96.96	15200.0
2003-05-30 18:00:00	SPY	ETF	96.95	97.06	96.94	96.94	6300.0
2003-05-30 19:00:00	SPY	ETF	96.93	97.08	96.92	97.05	8500.0
2003-05-30 08:00:00	QQQ	ETF	29.38	29.52	29.35	29.51	115100.0
2003-05-30 09:00:00	QQQ	ETF	29.51	29.69	29.45	29.53	11122300.0
2003-05-30 10:00:00	QQQ	ETF	29.57	29.85	29.51	29.73	17617800.0
2003-05-30 11:00:00	QQQ	ETF	29.73	29.8	29.61	29.73	6193900.0
2003-05-30 12:00:00	QQQ	ETF	29.72	29.79	29.63	29.7	6309900.0
2003-05-30 13:00:00	QQQ	ETF	29.7	29.75	29.6	29.68	3979500.0
2003-05-30 14:00:00	QQQ	ETF	29.67	29.87	29.66	29.69	10003500.0
2003-05-30 15:00:00	QQQ	ETF	29.69	29.8	29.65	29.76	9569700.0
2003-05-30 16:00:00	QQQ	ETF	29.74	29.88	29.69	29.84	3060500.0
2003-05-30 17:00:00	QQQ	ETF	29.85	29.85	29.78	29.82	61300.0
2003-05-30 18:00:00	QQQ	ETF	29.82	29.83	29.8	29.82	44200.0
2003-05-30 19:00:00	QQQ	ETF	29.83	29.86	29.81	29.83	23800.0
2003-05-30 20:00:00	QQQ	ETF	29.84	29.84	29.84	29.84	1000.0
2003-05-30 09:00:00	IWM	ETF	43.575	43.78	43.435	43.625	722200.0
2003-05-30 10:00:00	IWM	ETF	43.715	43.99	43.715	43.925	470800.0
2003-05-30 11:00:00	IWM	ETF	43.925	43.99	43.8	43.855	225600.0
2003-05-30 12:00:00	IWM	ETF	43.83	43.875	43.765	43.84	148000.0
2003-05-30 13:00:00	IWM	ETF	43.855	43.86	43.755	43.785	405800.0
2003-05-30 14:00:00	IWM	ETF	43.805	43.975	43.805	43.925	789200.0
2003-05-30 15:00:00	IWM	ETF	43.89	44.075	43.83	43.985	1076800.0
2003-05-30 16:00:00	IWM	ETF	44.025	44.065	43.95	44.04	436600.0
2003-05-30 08:00:00	DIA	ETF	87.58	87.75	87.58	87.75	3000.0
2003-05-30 09:00:00	DIA	ETF	87.75	88.18	87.71	88.02	897700.0
2003-05-30 10:00:00	DIA	ETF	88.02	88.9	87.98	88.67	2418200.0
2003-05-30 11:00:00	DIA	ETF	88.68	88.83	88.51	88.69	737600.0
2003-05-30 12:00:00	DIA	ETF	88.69	88.85	88.55	88.69	461600.0
2003-05-30 13:00:00	DIA	ETF	88.68	88.8	88.42	88.67	601500.0
2003-05-30 14:00:00	DIA	ETF	88.67	88.98	88.55	88.57	683500.0
2003-05-30 15:00:00	DIA	ETF	88.58	88.86	88.51	88.77	956300.0
2003-05-30 16:00:00	DIA	ETF	88.78	88.93	88.73	88.93	328700.0
2003-05-30 17:00:00	DIA	ETF	88.87	88.87	88.75	88.81	5800.0
2003-05-30 18:00:00	DIA	ETF	88.81	88.81	88.7	88.75	8700.0
2003-05-30 19:00:00	DIA	ETF	88.76	88.81	88.76	88.81	1200.0
2003-05-30 20:00:00	DIA	ETF	88.78	88.78	88.78	88.78	400.0
2003-05-30 09:00:00	TLT	ETF	94.45	94.74	94.45	94.65	100600.0
2003-05-30 10:00:00	TLT	ETF	94.56	94.64	93.97	94.14	282500.0
2003-05-30 11:00:00	TLT	ETF	94.1	94.31	94.08	94.19	143400.0
2003-05-30 12:00:00	TLT	ETF	94.24	94.49	94.24	94.45	68500.0

> showing 50 of 437 rows — these rows as CSV

> unlock the full archive -- $79 one-time