PREVIEW / etf_1hour / 2003-06-10

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-06-10.parquet
  size:    17 KB
  rows:    417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-10 08:00:00	SPY	ETF	98.65	98.65	98.54	98.61	24500.0
2003-06-10 09:00:00	SPY	ETF	98.62	98.84	98.39	98.55	5107000.0
2003-06-10 10:00:00	SPY	ETF	98.56	98.87	98.19	98.42	9233800.0
2003-06-10 11:00:00	SPY	ETF	98.45	98.75	98.25	98.53	2275400.0
2003-06-10 12:00:00	SPY	ETF	98.55	98.82	98.52	98.72	2032500.0
2003-06-10 13:00:00	SPY	ETF	98.75	98.89	98.48	98.64	2009300.0
2003-06-10 14:00:00	SPY	ETF	98.61	98.66	98.29	98.39	1858500.0
2003-06-10 15:00:00	SPY	ETF	98.4	99.06	98.25	99.05	3144900.0
2003-06-10 16:00:00	SPY	ETF	99.03	99.26	99.01	99.13	1783400.0
2003-06-10 17:00:00	SPY	ETF	99.14	99.26	99.05	99.1	444100.0
2003-06-10 18:00:00	SPY	ETF	99.1	99.12	99.06	99.1	7800.0
2003-06-10 19:00:00	SPY	ETF	99.09	99.18	99.07	99.17	9700.0
2003-06-10 08:00:00	QQQ	ETF	29.91	29.92	29.82	29.87	47700.0
2003-06-10 09:00:00	QQQ	ETF	29.86	30.03	29.7	29.83	14846400.0
2003-06-10 10:00:00	QQQ	ETF	29.83	30.0	29.68	29.76	12106400.0
2003-06-10 11:00:00	QQQ	ETF	29.76	29.95	29.68	29.84	7603200.0
2003-06-10 12:00:00	QQQ	ETF	29.84	29.97	29.84	29.92	3313300.0
2003-06-10 13:00:00	QQQ	ETF	29.92	29.98	29.82	29.88	5171900.0
2003-06-10 14:00:00	QQQ	ETF	29.88	29.9	29.77	29.83	4685500.0
2003-06-10 15:00:00	QQQ	ETF	29.85	30.18	29.77	30.15	10234200.0
2003-06-10 16:00:00	QQQ	ETF	30.15	30.2	30.05	30.09	4979200.0
2003-06-10 17:00:00	QQQ	ETF	30.08	30.11	29.98	30.02	1858400.0
2003-06-10 18:00:00	QQQ	ETF	30.02	30.05	30.02	30.03	43900.0
2003-06-10 19:00:00	QQQ	ETF	30.04	30.08	30.04	30.05	18600.0
2003-06-10 09:00:00	IWM	ETF	44.49	44.81	44.49	44.675	218400.0
2003-06-10 10:00:00	IWM	ETF	44.685	44.765	44.5	44.54	1121000.0
2003-06-10 11:00:00	IWM	ETF	44.54	44.68	44.48	44.64	299800.0
2003-06-10 12:00:00	IWM	ETF	44.65	44.84	44.65	44.805	370600.0
2003-06-10 13:00:00	IWM	ETF	44.83	44.91	44.76	44.8	328200.0
2003-06-10 14:00:00	IWM	ETF	44.805	44.845	44.765	44.82	55400.0
2003-06-10 15:00:00	IWM	ETF	44.815	45.075	44.755	45.05	303400.0
2003-06-10 16:00:00	IWM	ETF	45.095	45.095	45.005	45.025	146400.0
2003-06-10 08:00:00	DIA	ETF	90.55	90.55	90.38	90.55	4200.0
2003-06-10 09:00:00	DIA	ETF	90.51	90.86	90.45	90.65	1358500.0
2003-06-10 10:00:00	DIA	ETF	90.65	90.9	90.26	90.41	1551700.0
2003-06-10 11:00:00	DIA	ETF	90.4	90.69	90.23	90.5	663500.0
2003-06-10 12:00:00	DIA	ETF	90.55	90.71	90.55	90.62	392000.0
2003-06-10 13:00:00	DIA	ETF	90.61	90.76	90.43	90.54	409600.0
2003-06-10 14:00:00	DIA	ETF	90.52	90.58	90.26	90.35	545800.0
2003-06-10 15:00:00	DIA	ETF	90.37	90.85	90.16	90.84	878400.0
2003-06-10 16:00:00	DIA	ETF	90.81	91.1	90.79	90.95	274300.0
2003-06-10 17:00:00	DIA	ETF	90.93	90.97	90.85	90.85	8400.0
2003-06-10 18:00:00	DIA	ETF	90.89	90.89	90.89	90.89	200.0
2003-06-10 09:00:00	TLT	ETF	95.08	95.25	95.07	95.23	94600.0
2003-06-10 10:00:00	TLT	ETF	95.17	95.33	95.13	95.19	12800.0
2003-06-10 11:00:00	TLT	ETF	95.23	95.67	95.18	95.65	44300.0
2003-06-10 12:00:00	TLT	ETF	95.7	95.7	95.51	95.55	44200.0
2003-06-10 13:00:00	TLT	ETF	95.62	95.62	95.54	95.58	59800.0
2003-06-10 14:00:00	TLT	ETF	95.58	95.89	95.58	95.84	195700.0
2003-06-10 15:00:00	TLT	ETF	95.82	95.93	95.8	95.91	72800.0

> showing 50 of 417 rows — these rows as CSV

> unlock the full archive -- $79 one-time