PREVIEW / etf_1hour / 2003-06-11

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-06-11.parquet
  size:    17 KB
  rows:    424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-11 08:00:00	SPY	ETF	99.0	99.29	99.0	99.17	42400.0
2003-06-11 09:00:00	SPY	ETF	99.19	99.22	98.71	99.07	5033000.0
2003-06-11 10:00:00	SPY	ETF	99.06	99.59	98.88	99.52	6600300.0
2003-06-11 11:00:00	SPY	ETF	99.5	99.64	99.07	99.22	3719800.0
2003-06-11 12:00:00	SPY	ETF	99.23	99.59	99.1	99.49	2112600.0
2003-06-11 13:00:00	SPY	ETF	99.5	99.62	99.26	99.36	2968000.0
2003-06-11 14:00:00	SPY	ETF	99.36	100.04	99.29	99.95	6818700.0
2003-06-11 15:00:00	SPY	ETF	99.95	100.38	99.9	100.33	6653200.0
2003-06-11 16:00:00	SPY	ETF	100.33	100.39	100.27	100.29	2057600.0
2003-06-11 17:00:00	SPY	ETF	100.29	100.38	100.29	100.35	9400.0
2003-06-11 18:00:00	SPY	ETF	100.36	100.38	100.32	100.36	6100.0
2003-06-11 19:00:00	SPY	ETF	100.36	100.41	100.36	100.38	22600.0
2003-06-11 08:00:00	QQQ	ETF	29.96	30.06	29.95	30.04	106300.0
2003-06-11 09:00:00	QQQ	ETF	30.04	30.09	29.8	30.06	11422000.0
2003-06-11 10:00:00	QQQ	ETF	30.02	30.35	29.95	30.27	17462900.0
2003-06-11 11:00:00	QQQ	ETF	30.28	30.34	29.97	30.01	10298400.0
2003-06-11 12:00:00	QQQ	ETF	30.02	30.23	29.98	30.16	5401200.0
2003-06-11 13:00:00	QQQ	ETF	30.18	30.22	30.03	30.09	4514700.0
2003-06-11 14:00:00	QQQ	ETF	30.09	30.43	30.05	30.36	13088600.0
2003-06-11 15:00:00	QQQ	ETF	30.38	30.64	30.34	30.53	16967600.0
2003-06-11 16:00:00	QQQ	ETF	30.52	30.56	30.49	30.51	1151000.0
2003-06-11 17:00:00	QQQ	ETF	30.53	30.56	30.52	30.53	74300.0
2003-06-11 18:00:00	QQQ	ETF	30.54	30.56	30.51	30.54	51800.0
2003-06-11 19:00:00	QQQ	ETF	30.53	30.6	30.53	30.59	30200.0
2003-06-11 09:00:00	IWM	ETF	45.0	45.05	44.64	44.845	370800.0
2003-06-11 10:00:00	IWM	ETF	44.845	45.15	44.805	45.07	762200.0
2003-06-11 11:00:00	IWM	ETF	45.09	45.15	45.0	45.05	503600.0
2003-06-11 12:00:00	IWM	ETF	45.055	45.175	45.04	45.17	128000.0
2003-06-11 13:00:00	IWM	ETF	45.175	45.21	45.125	45.15	238800.0
2003-06-11 14:00:00	IWM	ETF	45.15	45.345	45.11	45.26	399200.0
2003-06-11 15:00:00	IWM	ETF	45.285	45.525	45.255	45.515	416800.0
2003-06-11 16:00:00	IWM	ETF	45.525	45.525	45.45	45.45	180600.0
2003-06-11 17:00:00	IWM	ETF	45.455	45.455	45.455	45.455	44400.0
2003-06-11 08:00:00	DIA	ETF	90.88	91.15	90.88	91.15	7400.0
2003-06-11 09:00:00	DIA	ETF	91.07	91.22	90.74	91.15	1104200.0
2003-06-11 10:00:00	DIA	ETF	91.18	91.6	90.93	91.35	1658100.0
2003-06-11 11:00:00	DIA	ETF	91.39	91.51	91.11	91.22	667500.0
2003-06-11 12:00:00	DIA	ETF	91.2	91.5	91.12	91.41	241300.0
2003-06-11 13:00:00	DIA	ETF	91.39	91.54	91.16	91.27	583600.0
2003-06-11 14:00:00	DIA	ETF	91.27	91.83	91.18	91.79	1025900.0
2003-06-11 15:00:00	DIA	ETF	91.8	92.15	91.69	92.15	2042000.0
2003-06-11 16:00:00	DIA	ETF	92.15	92.23	92.09	92.11	172100.0
2003-06-11 17:00:00	DIA	ETF	92.15	92.16	92.1	92.1	2700.0
2003-06-11 18:00:00	DIA	ETF	92.15	92.15	92.15	92.15	300.0
2003-06-11 19:00:00	DIA	ETF	92.14	92.15	92.14	92.15	8300.0
2003-06-11 09:00:00	TLT	ETF	96.25	96.56	96.25	96.5	54800.0
2003-06-11 10:00:00	TLT	ETF	96.47	96.6	96.15	96.2	266400.0
2003-06-11 11:00:00	TLT	ETF	96.25	96.39	96.18	96.23	54600.0
2003-06-11 12:00:00	TLT	ETF	96.23	96.36	96.18	96.28	18300.0
2003-06-11 13:00:00	TLT	ETF	96.28	96.28	96.05	96.25	39200.0

> showing 50 of 424 rows — these rows as CSV

> unlock the full archive -- $79 one-time