PREVIEW / etf_1hour / 2003-06-13

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-06-13.parquet
  size:    17 KB
  rows:    436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-13 08:00:00	SPY	ETF	100.5	100.77	100.5	100.72	37700.0
2003-06-13 09:00:00	SPY	ETF	100.7	100.75	99.97	100.12	8528900.0
2003-06-13 10:00:00	SPY	ETF	100.12	100.21	99.43	99.47	9186100.0
2003-06-13 11:00:00	SPY	ETF	99.47	99.53	99.14	99.32	5899100.0
2003-06-13 12:00:00	SPY	ETF	99.32	99.51	99.16	99.37	3249600.0
2003-06-13 13:00:00	SPY	ETF	99.37	99.47	98.95	99.02	3781100.0
2003-06-13 14:00:00	SPY	ETF	99.02	99.37	98.96	99.19	2622000.0
2003-06-13 15:00:00	SPY	ETF	99.17	99.62	99.03	99.43	4894700.0
2003-06-13 16:00:00	SPY	ETF	99.44	99.59	99.2	99.59	5600000.0
2003-06-13 17:00:00	SPY	ETF	99.52	99.55	99.38	99.38	19300.0
2003-06-13 18:00:00	SPY	ETF	99.43	99.46	99.4	99.4	2600.0
2003-06-13 19:00:00	SPY	ETF	99.4	99.45	99.32	99.45	4100.0
2003-06-13 20:00:00	SPY	ETF	99.46	99.46	99.46	99.46	100.0
2003-06-13 08:00:00	QQQ	ETF	30.61	30.67	30.6	30.64	65500.0
2003-06-13 09:00:00	QQQ	ETF	30.66	30.73	30.37	30.44	11163100.0
2003-06-13 10:00:00	QQQ	ETF	30.44	30.48	30.05	30.08	20182200.0
2003-06-13 11:00:00	QQQ	ETF	30.08	30.14	29.92	30.02	10263200.0
2003-06-13 12:00:00	QQQ	ETF	30.02	30.1	29.97	30.03	4437300.0
2003-06-13 13:00:00	QQQ	ETF	30.04	30.07	29.88	29.92	5205100.0
2003-06-13 14:00:00	QQQ	ETF	29.92	30.04	29.88	29.92	7152100.0
2003-06-13 15:00:00	QQQ	ETF	29.93	30.1	29.86	29.98	11653300.0
2003-06-13 16:00:00	QQQ	ETF	29.94	30.01	29.92	29.98	1596200.0
2003-06-13 17:00:00	QQQ	ETF	29.97	30.0	29.96	29.96	29900.0
2003-06-13 18:00:00	QQQ	ETF	29.96	30.01	29.92	29.97	37700.0
2003-06-13 19:00:00	QQQ	ETF	29.97	29.97	29.93	29.96	11300.0
2003-06-13 09:00:00	IWM	ETF	45.675	45.695	45.3	45.395	239800.0
2003-06-13 10:00:00	IWM	ETF	45.395	45.395	44.945	44.95	914600.0
2003-06-13 11:00:00	IWM	ETF	44.95	44.97	44.785	44.86	419800.0
2003-06-13 12:00:00	IWM	ETF	44.86	44.92	44.82	44.91	321800.0
2003-06-13 13:00:00	IWM	ETF	44.91	44.955	44.8	44.835	178200.0
2003-06-13 14:00:00	IWM	ETF	44.83	45.035	44.825	44.975	293000.0
2003-06-13 15:00:00	IWM	ETF	44.975	45.07	44.91	44.935	348600.0
2003-06-13 16:00:00	IWM	ETF	44.925	44.945	44.82	44.89	123000.0
2003-06-13 08:00:00	DIA	ETF	92.27	92.55	92.27	92.5	4800.0
2003-06-13 09:00:00	DIA	ETF	92.55	92.56	91.85	92.01	880300.0
2003-06-13 10:00:00	DIA	ETF	92.03	92.08	91.47	91.48	1448600.0
2003-06-13 11:00:00	DIA	ETF	91.5	91.56	91.21	91.43	1258100.0
2003-06-13 12:00:00	DIA	ETF	91.44	91.53	91.27	91.39	279300.0
2003-06-13 13:00:00	DIA	ETF	91.42	91.47	91.06	91.09	521900.0
2003-06-13 14:00:00	DIA	ETF	91.1	91.48	91.05	91.21	483800.0
2003-06-13 15:00:00	DIA	ETF	91.24	91.66	91.11	91.49	840700.0
2003-06-13 16:00:00	DIA	ETF	91.48	91.7	91.47	91.7	69600.0
2003-06-13 17:00:00	DIA	ETF	91.58	91.6	91.56	91.58	5800.0
2003-06-13 18:00:00	DIA	ETF	91.56	91.61	91.56	91.61	900.0
2003-06-13 19:00:00	DIA	ETF	91.54	91.63	91.54	91.63	800.0
2003-06-13 09:00:00	TLT	ETF	96.93	97.06	96.76	96.9	45100.0
2003-06-13 10:00:00	TLT	ETF	96.87	97.08	96.8	97.05	212900.0
2003-06-13 11:00:00	TLT	ETF	97.05	97.16	97.02	97.15	73000.0
2003-06-13 12:00:00	TLT	ETF	97.17	97.17	97.05	97.15	11300.0
2003-06-13 13:00:00	TLT	ETF	97.15	97.28	97.09	97.2	40700.0

> showing 50 of 436 rows — these rows as CSV

> unlock the full archive -- $79 one-time