PREVIEW / etf_1hour / 2003-07-03

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-07-03.parquet
  size:    12 KB
  rows:    250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-03 08:00:00	SPY	ETF	99.3	99.43	98.83	98.88	128000.0
2003-07-03 09:00:00	SPY	ETF	98.95	99.39	98.95	99.2	4899100.0
2003-07-03 10:00:00	SPY	ETF	99.22	99.8	97.904	99.08	14719200.0
2003-07-03 11:00:00	SPY	ETF	99.08	99.43	99.0	99.35	2182400.0
2003-07-03 12:00:00	SPY	ETF	99.35	99.38	98.87	98.9	4214500.0
2003-07-03 13:00:00	SPY	ETF	98.92	98.96	98.61	98.62	700900.0
2003-07-03 08:00:00	QQQ	ETF	30.8	30.84	30.61	30.63	367500.0
2003-07-03 09:00:00	QQQ	ETF	30.64	30.96	30.64	30.86	12874100.0
2003-07-03 10:00:00	QQQ	ETF	30.866	31.1	30.47	30.7	17248300.0
2003-07-03 11:00:00	QQQ	ETF	30.7	30.9	30.68	30.85	4899200.0
2003-07-03 12:00:00	QQQ	ETF	30.86	30.87	30.642	30.65	7002200.0
2003-07-03 13:00:00	QQQ	ETF	30.65	30.69	30.47	30.56	1494000.0
2003-07-03 14:00:00	QQQ	ETF	30.59	30.59	30.58	30.58	1400.0
2003-07-03 09:00:00	IWM	ETF	45.5	45.6	45.405	45.55	252400.0
2003-07-03 10:00:00	IWM	ETF	45.585	45.825	45.515	45.705	484400.0
2003-07-03 11:00:00	IWM	ETF	45.7	45.745	45.605	45.74	301200.0
2003-07-03 12:00:00	IWM	ETF	45.65	45.725	45.515	45.59	608200.0
2003-07-03 13:00:00	IWM	ETF	45.525	45.525	45.48	45.48	7400.0
2003-07-03 08:00:00	DIA	ETF	91.31	91.65	90.85	90.88	35200.0
2003-07-03 09:00:00	DIA	ETF	90.95	91.26	90.9	91.14	515300.0
2003-07-03 10:00:00	DIA	ETF	91.14	91.67	90.01	90.9	1028600.0
2003-07-03 11:00:00	DIA	ETF	90.95	91.26	90.9	91.24	227600.0
2003-07-03 12:00:00	DIA	ETF	91.22	91.22	90.86	90.87	1089300.0
2003-07-03 13:00:00	DIA	ETF	90.92	90.92	90.65	90.7	62900.0
2003-07-03 09:00:00	TLT	ETF	91.7	91.71	91.5	91.5	72700.0
2003-07-03 10:00:00	TLT	ETF	91.19	91.2	90.68	90.9	335900.0
2003-07-03 11:00:00	TLT	ETF	90.93	90.97	90.73	90.74	83200.0
2003-07-03 12:00:00	TLT	ETF	90.7	90.94	90.65	90.65	29500.0
2003-07-03 13:00:00	TLT	ETF	90.65	90.67	90.6	90.6	12800.0

> showing 29 of 250 rows — these rows as CSV

> unlock the full archive -- $79 one-time