PREVIEW / etf_1hour / 2003-10-03

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-10-03.parquet
  size:    18 KB
  rows:    447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-03 08:00:00	SPY	ETF	102.6	103.9	102.58	103.76	740900.0
2003-10-03 09:00:00	SPY	ETF	103.8	104.04	103.586	103.84	8734000.0
2003-10-03 10:00:00	SPY	ETF	103.83	104.0	103.43	103.8	9268700.0
2003-10-03 11:00:00	SPY	ETF	103.75	103.982	103.5	103.83	3288800.0
2003-10-03 12:00:00	SPY	ETF	103.82	104.25	103.77	104.2	3737200.0
2003-10-03 13:00:00	SPY	ETF	104.2	104.28	103.95	104.1	4199000.0
2003-10-03 14:00:00	SPY	ETF	104.08	104.2	103.58	103.76	3913600.0
2003-10-03 15:00:00	SPY	ETF	103.73	103.83	103.08	103.26	7406300.0
2003-10-03 16:00:00	SPY	ETF	103.27	103.49	103.18	103.49	1968200.0
2003-10-03 17:00:00	SPY	ETF	103.49	103.49	103.38	103.4	11400.0
2003-10-03 18:00:00	SPY	ETF	103.42	103.46	103.4	103.45	1700.0
2003-10-03 19:00:00	SPY	ETF	103.49	103.49	103.49	103.49	1700.0
2003-10-03 08:00:00	QQQ	ETF	33.34	33.96	33.3	33.85	988800.0
2003-10-03 09:00:00	QQQ	ETF	33.85	34.11	33.81	33.98	16770000.0
2003-10-03 10:00:00	QQQ	ETF	33.97	34.13	33.86	34.1	17556600.0
2003-10-03 11:00:00	QQQ	ETF	34.09	34.22	33.98	34.152	11590900.0
2003-10-03 12:00:00	QQQ	ETF	34.15	34.43	34.14	34.4	14656300.0
2003-10-03 13:00:00	QQQ	ETF	34.4	34.44	34.32	34.392	8775300.0
2003-10-03 14:00:00	QQQ	ETF	34.39	34.47	34.2	34.25	10806300.0
2003-10-03 15:00:00	QQQ	ETF	34.25	34.31	33.94	34.166	16472400.0
2003-10-03 16:00:00	QQQ	ETF	34.16	34.22	34.13	34.198	3197100.0
2003-10-03 17:00:00	QQQ	ETF	34.21	34.21	34.16	34.19	53500.0
2003-10-03 18:00:00	QQQ	ETF	34.19	34.22	34.15	34.16	21100.0
2003-10-03 19:00:00	QQQ	ETF	34.19	34.24	34.18	34.18	14700.0
2003-10-03 08:00:00	IWM	ETF	50.835	51.0	50.8	50.985	11000.0
2003-10-03 09:00:00	IWM	ETF	50.98	51.175	50.83	50.975	1939400.0
2003-10-03 10:00:00	IWM	ETF	51.02	51.155	50.83	51.055	965200.0
2003-10-03 11:00:00	IWM	ETF	51.04	51.125	50.935	51.055	256000.0
2003-10-03 12:00:00	IWM	ETF	51.055	51.35	51.05	51.275	340400.0
2003-10-03 13:00:00	IWM	ETF	51.275	51.285	51.135	51.165	565000.0
2003-10-03 14:00:00	IWM	ETF	51.155	51.275	51.025	51.07	464600.0
2003-10-03 15:00:00	IWM	ETF	51.068	51.12	50.75	51.07	1114200.0
2003-10-03 16:00:00	IWM	ETF	51.067	51.16	50.95	51.08	1853400.0
2003-10-03 08:00:00	DIA	ETF	95.32	96.4	95.32	96.36	46500.0
2003-10-03 09:00:00	DIA	ETF	96.36	96.5	96.18	96.35	1124200.0
2003-10-03 10:00:00	DIA	ETF	96.311	96.45	96.0	96.34	1285100.0
2003-10-03 11:00:00	DIA	ETF	96.33	96.44	96.13	96.31	571100.0
2003-10-03 12:00:00	DIA	ETF	96.3	96.78	96.29	96.74	668300.0
2003-10-03 13:00:00	DIA	ETF	96.73	96.86	96.49	96.62	501300.0
2003-10-03 14:00:00	DIA	ETF	96.62	96.67	96.17	96.3	435100.0
2003-10-03 15:00:00	DIA	ETF	96.24	96.35	95.7	95.92	1146500.0
2003-10-03 16:00:00	DIA	ETF	95.9	95.95	95.76	95.93	164900.0
2003-10-03 17:00:00	DIA	ETF	95.85	95.85	95.75	95.75	200.0
2003-10-03 18:00:00	DIA	ETF	95.8	95.8	95.8	95.8	100.0
2003-10-03 19:00:00	DIA	ETF	95.93	95.95	95.9	95.9	2700.0
2003-10-03 09:00:00	TLT	ETF	86.05	86.2	85.92	85.93	603800.0
2003-10-03 10:00:00	TLT	ETF	85.93	86.2	85.46	85.5	318600.0
2003-10-03 11:00:00	TLT	ETF	85.6	85.7	85.4	85.63	141500.0
2003-10-03 12:00:00	TLT	ETF	85.63	85.63	85.23	85.27	95700.0
2003-10-03 13:00:00	TLT	ETF	85.21	85.49	85.18	85.44	76800.0

> showing 50 of 447 rows — these rows as CSV

> unlock the full archive -- $79 one-time