PREVIEW / etf_1hour / 2003-11-28

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-11-28.parquet
  size:    14 KB
  rows:    290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-28 08:00:00	SPY	ETF	106.13	106.13	106.05	106.07	6700.0
2003-11-28 09:00:00	SPY	ETF	106.14	106.39	106.14	106.38	1740100.0
2003-11-28 10:00:00	SPY	ETF	106.38	106.62	106.3	106.6	2521300.0
2003-11-28 11:00:00	SPY	ETF	106.63	106.66	106.45	106.54	2809300.0
2003-11-28 12:00:00	SPY	ETF	106.55	106.61	106.35	106.52	1926600.0
2003-11-28 13:00:00	SPY	ETF	106.5	106.58	106.38	106.49	775300.0
2003-11-28 14:00:00	SPY	ETF	106.45	106.45	106.45	106.45	100.0
2003-11-28 08:00:00	QQQ	ETF	35.23	35.23	35.12	35.17	68700.0
2003-11-28 09:00:00	QQQ	ETF	35.17	35.34	35.17	35.28	5562400.0
2003-11-28 10:00:00	QQQ	ETF	35.282	35.46	35.25	35.45	6525500.0
2003-11-28 11:00:00	QQQ	ETF	35.45	35.5	35.35	35.42	5434200.0
2003-11-28 12:00:00	QQQ	ETF	35.42	35.49	35.36	35.49	5900000.0
2003-11-28 13:00:00	QQQ	ETF	35.48	35.49	35.358	35.42	608500.0
2003-11-28 14:00:00	QQQ	ETF	35.42	35.43	35.38	35.38	8800.0
2003-11-28 08:00:00	IWM	ETF	54.285	54.345	54.285	54.345	800.0
2003-11-28 09:00:00	IWM	ETF	54.333	54.654	54.32	54.585	277400.0
2003-11-28 10:00:00	IWM	ETF	54.585	54.7	54.525	54.675	378800.0
2003-11-28 11:00:00	IWM	ETF	54.675	54.7	54.6	54.69	160000.0
2003-11-28 12:00:00	IWM	ETF	54.69	54.73	54.55	54.57	298000.0
2003-11-28 13:00:00	IWM	ETF	54.58	54.725	54.535	54.725	19400.0
2003-11-28 08:00:00	DIA	ETF	97.64	97.66	97.64	97.66	400.0
2003-11-28 09:00:00	DIA	ETF	97.71	97.92	97.7	97.9	150500.0
2003-11-28 10:00:00	DIA	ETF	97.9	98.14	97.831	98.12	158700.0
2003-11-28 11:00:00	DIA	ETF	98.13	98.16	98.03	98.1	173100.0
2003-11-28 12:00:00	DIA	ETF	98.09	98.13	97.94	98.02	345500.0
2003-11-28 13:00:00	DIA	ETF	98.02	98.12	97.94	98.08	18700.0
2003-11-28 09:00:00	TLT	ETF	85.35	85.4	85.25	85.34	98500.0
2003-11-28 10:00:00	TLT	ETF	85.36	85.36	85.22	85.22	34600.0
2003-11-28 11:00:00	TLT	ETF	85.22	85.35	85.21	85.29	44800.0
2003-11-28 12:00:00	TLT	ETF	85.29	85.39	85.18	85.2	111000.0
2003-11-28 13:00:00	TLT	ETF	85.22	85.23	85.13	85.13	12300.0

> showing 31 of 290 rows — these rows as CSV

> unlock the full archive -- $79 one-time