PREVIEW / etf_1hour / 2003-12-02

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-12-02.parquet
  size:    19 KB
  rows:    499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-02 08:00:00	SPY	ETF	107.43	107.43	107.28	107.35	382000.0
2003-12-02 09:00:00	SPY	ETF	107.35	107.51	107.3	107.46	3259100.0
2003-12-02 10:00:00	SPY	ETF	107.48	107.56	107.24	107.32	4921600.0
2003-12-02 11:00:00	SPY	ETF	107.32	107.66	107.29	107.63	3008600.0
2003-12-02 12:00:00	SPY	ETF	107.63	107.66	107.43	107.49	1924200.0
2003-12-02 13:00:00	SPY	ETF	107.47	107.77	107.47	107.63	2388600.0
2003-12-02 14:00:00	SPY	ETF	107.62	107.65	107.07	107.29	8526000.0
2003-12-02 15:00:00	SPY	ETF	107.26	107.41	107.16	107.27	3780300.0
2003-12-02 16:00:00	SPY	ETF	107.25	107.38	107.21	107.27	2050100.0
2003-12-02 17:00:00	SPY	ETF	107.31	107.43	107.27	107.35	15400.0
2003-12-02 18:00:00	SPY	ETF	107.26	107.32	107.26	107.32	16300.0
2003-12-02 19:00:00	SPY	ETF	107.35	107.35	107.35	107.35	1500.0
2003-12-02 08:00:00	QQQ	ETF	35.8	35.82	35.79	35.82	47000.0
2003-12-02 09:00:00	QQQ	ETF	35.81	35.9	35.77	35.851	4229400.0
2003-12-02 10:00:00	QQQ	ETF	35.851	35.89	35.73	35.78	7744800.0
2003-12-02 11:00:00	QQQ	ETF	35.78	35.97	35.77	35.96	6503500.0
2003-12-02 12:00:00	QQQ	ETF	35.96	35.98	35.84	35.88	4355800.0
2003-12-02 13:00:00	QQQ	ETF	35.88	36.05	35.86	35.98	9671000.0
2003-12-02 14:00:00	QQQ	ETF	35.98	35.99	35.62	35.65	13420200.0
2003-12-02 15:00:00	QQQ	ETF	35.65	35.76	35.58	35.6	10058900.0
2003-12-02 16:00:00	QQQ	ETF	35.61	35.737	35.59	35.684	1984300.0
2003-12-02 17:00:00	QQQ	ETF	35.69	35.72	35.675	35.69	102200.0
2003-12-02 18:00:00	QQQ	ETF	35.69	35.72	35.69	35.71	8300.0
2003-12-02 19:00:00	QQQ	ETF	35.71	35.72	35.71	35.72	7300.0
2003-12-02 09:00:00	IWM	ETF	55.295	55.5045	55.295	55.43	416800.0
2003-12-02 10:00:00	IWM	ETF	55.425	55.56	55.26	55.26	601800.0
2003-12-02 11:00:00	IWM	ETF	55.255	55.615	55.2	55.595	651000.0
2003-12-02 12:00:00	IWM	ETF	55.6	55.66	55.543	55.56	833600.0
2003-12-02 13:00:00	IWM	ETF	55.57	55.71	55.5	55.645	537000.0
2003-12-02 14:00:00	IWM	ETF	55.626	55.626	55.32	55.385	719600.0
2003-12-02 15:00:00	IWM	ETF	55.395	55.45	55.175	55.278	711000.0
2003-12-02 16:00:00	IWM	ETF	55.215	55.345	55.215	55.295	164800.0
2003-12-02 17:00:00	IWM	ETF	55.265	55.315	55.265	55.315	400.0
2003-12-02 08:00:00	DIA	ETF	98.93	98.93	98.84	98.84	2500.0
2003-12-02 09:00:00	DIA	ETF	98.88	98.95	98.75	98.85	283900.0
2003-12-02 10:00:00	DIA	ETF	98.84	98.94	98.64	98.7	589900.0
2003-12-02 11:00:00	DIA	ETF	98.71	98.98	98.7	98.95	433900.0
2003-12-02 12:00:00	DIA	ETF	98.95	98.98	98.79	98.85	150200.0
2003-12-02 13:00:00	DIA	ETF	98.85	99.04	98.85	98.93	417600.0
2003-12-02 14:00:00	DIA	ETF	98.91	98.94	98.51	98.68	440300.0
2003-12-02 15:00:00	DIA	ETF	98.7	98.8	98.6	98.65	661500.0
2003-12-02 16:00:00	DIA	ETF	98.65	98.77	98.6	98.72	665500.0
2003-12-02 17:00:00	DIA	ETF	98.7	98.7	98.7	98.7	200.0
2003-12-02 09:00:00	TLT	ETF	84.4	84.48	84.2	84.23	99100.0
2003-12-02 10:00:00	TLT	ETF	84.28	84.33	84.19	84.26	68600.0
2003-12-02 11:00:00	TLT	ETF	84.24	84.26	84.0	84.14	58700.0
2003-12-02 12:00:00	TLT	ETF	84.13	84.26	84.06	84.25	27600.0
2003-12-02 13:00:00	TLT	ETF	84.25	84.47	84.15	84.22	71800.0
2003-12-02 14:00:00	TLT	ETF	84.23	84.53	84.23	84.5	37000.0
2003-12-02 15:00:00	TLT	ETF	84.52	84.6	84.5	84.57	191200.0

> showing 50 of 499 rows — these rows as CSV

> unlock the full archive -- $79 one-time