PREVIEW / etf_1hour / 2003-12-03

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-12-03.parquet
  size:    19 KB
  rows:    494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-03 08:00:00	SPY	ETF	107.55	107.68	107.55	107.63	113700.0
2003-12-03 09:00:00	SPY	ETF	107.68	107.86	107.59	107.78	3600700.0
2003-12-03 10:00:00	SPY	ETF	107.81	107.85	107.32	107.63	6065200.0
2003-12-03 11:00:00	SPY	ETF	107.63	108.04	107.52	107.98	5815000.0
2003-12-03 12:00:00	SPY	ETF	107.99	108.08	107.891	107.9	2638700.0
2003-12-03 13:00:00	SPY	ETF	107.94	108.05	107.77	108.01	1595400.0
2003-12-03 14:00:00	SPY	ETF	108.01	108.03	107.53	107.67	5311100.0
2003-12-03 15:00:00	SPY	ETF	107.68	107.81	107.08	107.12	11391900.0
2003-12-03 16:00:00	SPY	ETF	107.11	107.62	107.08	107.18	1095800.0
2003-12-03 17:00:00	SPY	ETF	107.14	107.17	107.12	107.15	69800.0
2003-12-03 18:00:00	SPY	ETF	107.15	107.15	107.05	107.05	16900.0
2003-12-03 19:00:00	SPY	ETF	107.12	107.12	107.11	107.11	600.0
2003-12-03 08:00:00	QQQ	ETF	35.82	35.89	35.8	35.89	138600.0
2003-12-03 09:00:00	QQQ	ETF	35.89	36.0	35.806	35.96	12839500.0
2003-12-03 10:00:00	QQQ	ETF	35.96	35.97	35.65	35.851	17612000.0
2003-12-03 11:00:00	QQQ	ETF	35.85	36.025	35.743	35.973	12387200.0
2003-12-03 12:00:00	QQQ	ETF	35.97	36.12	35.93	35.99	12607400.0
2003-12-03 13:00:00	QQQ	ETF	35.98	36.03	35.88	35.999	9455000.0
2003-12-03 14:00:00	QQQ	ETF	36.0	36.03	35.75	35.811	8416400.0
2003-12-03 15:00:00	QQQ	ETF	35.81	35.86	35.35	35.369	26603100.0
2003-12-03 16:00:00	QQQ	ETF	35.36	35.4	35.25	35.27	2257200.0
2003-12-03 17:00:00	QQQ	ETF	35.273	35.8193	35.25	35.29	428100.0
2003-12-03 18:00:00	QQQ	ETF	35.27	35.27	35.243	35.26	83900.0
2003-12-03 19:00:00	QQQ	ETF	35.25	35.29	35.24	35.29	43100.0
2003-12-03 08:00:00	IWM	ETF	55.515	55.515	55.5	55.515	4000.0
2003-12-03 09:00:00	IWM	ETF	55.585	55.6805	55.52	55.585	1482600.0
2003-12-03 10:00:00	IWM	ETF	55.585	55.66	55.205	55.3	527000.0
2003-12-03 11:00:00	IWM	ETF	55.29	55.585	55.255	55.53	635000.0
2003-12-03 12:00:00	IWM	ETF	55.54	55.595	55.485	55.515	296600.0
2003-12-03 13:00:00	IWM	ETF	55.535	55.535	55.38	55.495	218400.0
2003-12-03 14:00:00	IWM	ETF	55.5	55.505	55.005	55.02	576000.0
2003-12-03 15:00:00	IWM	ETF	55.02	55.02	54.35	54.41	816800.0
2003-12-03 16:00:00	IWM	ETF	54.36	54.44	54.325	54.35	236400.0
2003-12-03 08:00:00	DIA	ETF	98.9	99.02	98.9	99.02	8700.0
2003-12-03 09:00:00	DIA	ETF	99.02	99.35	98.98	99.27	745000.0
2003-12-03 10:00:00	DIA	ETF	99.24	99.28	98.87	99.16	787900.0
2003-12-03 11:00:00	DIA	ETF	99.17	99.58	99.1	99.48	807100.0
2003-12-03 12:00:00	DIA	ETF	99.49	99.59	99.4	99.41	527100.0
2003-12-03 13:00:00	DIA	ETF	99.4	99.54	99.33	99.52	382700.0
2003-12-03 14:00:00	DIA	ETF	99.51	99.54	99.17	99.3	613400.0
2003-12-03 15:00:00	DIA	ETF	99.28	99.45	98.85	98.92	1772600.0
2003-12-03 16:00:00	DIA	ETF	98.92	98.95	98.85	98.939	122500.0
2003-12-03 09:00:00	TLT	ETF	84.51	84.56	84.37	84.5	40000.0
2003-12-03 10:00:00	TLT	ETF	84.43	84.78	84.43	84.65	131400.0
2003-12-03 11:00:00	TLT	ETF	84.63	84.66	84.26	84.27	72400.0
2003-12-03 12:00:00	TLT	ETF	84.26	84.3	83.95	84.15	63200.0
2003-12-03 13:00:00	TLT	ETF	84.18	84.18	84.0	84.1	832400.0
2003-12-03 14:00:00	TLT	ETF	84.1	84.22	84.03	84.19	90900.0
2003-12-03 15:00:00	TLT	ETF	84.2	84.29	84.1	84.29	85300.0
2003-12-03 16:00:00	TLT	ETF	84.29	84.29	84.16	84.24	95900.0

> showing 50 of 494 rows — these rows as CSV

> unlock the full archive -- $79 one-time