PREVIEW / etf_1hour / 2003-12-10

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-12-10.parquet
  size:    19 KB
  rows:    503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-10 08:00:00	SPY	ETF	106.62	106.74	106.62	106.73	13300.0
2003-12-10 09:00:00	SPY	ETF	106.75	106.84	106.54	106.83	4234500.0
2003-12-10 10:00:00	SPY	ETF	106.84	106.98	106.54	106.56	4757900.0
2003-12-10 11:00:00	SPY	ETF	106.57	106.93	106.44	106.89	3499600.0
2003-12-10 12:00:00	SPY	ETF	106.9	106.92	106.68	106.69	1225100.0
2003-12-10 13:00:00	SPY	ETF	106.7	106.77	106.49	106.72	1698500.0
2003-12-10 14:00:00	SPY	ETF	106.72	106.74	106.03	106.19	3369400.0
2003-12-10 15:00:00	SPY	ETF	106.16	106.57	105.98	106.54	5313200.0
2003-12-10 16:00:00	SPY	ETF	106.52	106.78	106.49	106.75	4764400.0
2003-12-10 17:00:00	SPY	ETF	106.75	106.81	106.74	106.74	8500.0
2003-12-10 18:00:00	SPY	ETF	106.74	106.75	106.65	106.65	10700.0
2003-12-10 19:00:00	SPY	ETF	106.72	106.72	106.67	106.72	1200.0
2003-12-10 08:00:00	QQQ	ETF	34.45	34.5	34.42	34.48	326500.0
2003-12-10 09:00:00	QQQ	ETF	34.49	34.59	34.38	34.59	11206000.0
2003-12-10 10:00:00	QQQ	ETF	34.58	34.7	34.35	34.35	15592100.0
2003-12-10 11:00:00	QQQ	ETF	34.38	34.63	34.26	34.607	16208900.0
2003-12-10 12:00:00	QQQ	ETF	34.61	34.66	34.46	34.472	6065500.0
2003-12-10 13:00:00	QQQ	ETF	34.472	34.53	34.32	34.51	8037100.0
2003-12-10 14:00:00	QQQ	ETF	34.52	34.53	34.13	34.25	15122500.0
2003-12-10 15:00:00	QQQ	ETF	34.25	34.58	34.18	34.533	16249300.0
2003-12-10 16:00:00	QQQ	ETF	34.533	34.6	34.51	34.55	4886400.0
2003-12-10 17:00:00	QQQ	ETF	34.54	34.565	34.52	34.53	56300.0
2003-12-10 18:00:00	QQQ	ETF	34.556	34.574	34.53	34.56	41700.0
2003-12-10 19:00:00	QQQ	ETF	34.55	34.56	34.55	34.56	2900.0
2003-12-10 09:00:00	IWM	ETF	53.44	53.5	53.0	53.176	638400.0
2003-12-10 10:00:00	IWM	ETF	53.183	53.38	52.925	52.925	1158600.0
2003-12-10 11:00:00	IWM	ETF	53.0	53.17	52.85	53.145	1380800.0
2003-12-10 12:00:00	IWM	ETF	53.17	53.25	53.075	53.085	782400.0
2003-12-10 13:00:00	IWM	ETF	53.095	53.095	52.925	53.08	178800.0
2003-12-10 14:00:00	IWM	ETF	53.052	53.065	52.51	52.575	1912200.0
2003-12-10 15:00:00	IWM	ETF	52.568	52.88	52.445	52.78	2322200.0
2003-12-10 16:00:00	IWM	ETF	52.78	52.805	50.755	52.805	376800.0
2003-12-10 08:00:00	DIA	ETF	99.35	99.39	99.32	99.39	7500.0
2003-12-10 09:00:00	DIA	ETF	99.42	99.58	99.35	99.57	400200.0
2003-12-10 10:00:00	DIA	ETF	99.55	99.77	99.34	99.36	1314700.0
2003-12-10 11:00:00	DIA	ETF	99.36	99.74	99.29	99.72	414200.0
2003-12-10 12:00:00	DIA	ETF	99.71	99.72	99.51	99.55	310600.0
2003-12-10 13:00:00	DIA	ETF	99.55	99.63	99.4	99.55	288600.0
2003-12-10 14:00:00	DIA	ETF	99.54	99.58	99.0	99.14	799300.0
2003-12-10 15:00:00	DIA	ETF	99.16	99.44	98.98	99.39	1613000.0
2003-12-10 16:00:00	DIA	ETF	99.42	99.75	99.38	99.58	92500.0
2003-12-10 17:00:00	DIA	ETF	99.58	99.58	99.58	99.58	2500.0
2003-12-10 18:00:00	DIA	ETF	99.63	99.65	99.63	99.65	500.0
2003-12-10 09:00:00	TLT	ETF	84.91	85.1	84.91	84.93	202900.0
2003-12-10 10:00:00	TLT	ETF	84.99	85.06	84.9	84.9	105000.0
2003-12-10 11:00:00	TLT	ETF	84.99	84.99	84.78	84.79	60800.0
2003-12-10 12:00:00	TLT	ETF	84.78	84.83	84.66	84.66	32700.0
2003-12-10 13:00:00	TLT	ETF	84.73	84.73	84.55	84.6	29000.0
2003-12-10 14:00:00	TLT	ETF	84.65	84.8	84.65	84.77	18100.0
2003-12-10 15:00:00	TLT	ETF	84.78	84.88	84.75	84.77	67100.0

> showing 50 of 503 rows — these rows as CSV

> unlock the full archive -- $79 one-time