PREVIEW / etf_1hour / 2003-12-12

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-12-12.parquet
  size:    19 KB
  rows:    507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-12 08:00:00	SPY	ETF	108.02	108.18	107.93	108.1	50200.0
2003-12-12 09:00:00	SPY	ETF	108.1	108.1	107.45	107.49	5738000.0
2003-12-12 10:00:00	SPY	ETF	107.49	107.8	107.39	107.63	5430500.0
2003-12-12 11:00:00	SPY	ETF	107.63	107.9	107.55	107.76	5452600.0
2003-12-12 12:00:00	SPY	ETF	107.75	108.04	107.7	107.78	4753600.0
2003-12-12 13:00:00	SPY	ETF	107.79	107.94	107.7	107.75	1443300.0
2003-12-12 14:00:00	SPY	ETF	107.74	107.97	107.61	107.9	1655100.0
2003-12-12 15:00:00	SPY	ETF	107.91	108.2	107.86	108.13	5705900.0
2003-12-12 16:00:00	SPY	ETF	108.12	108.16	107.95	107.98	1517800.0
2003-12-12 17:00:00	SPY	ETF	108.03	108.1	108.01	108.01	1700.0
2003-12-12 18:00:00	SPY	ETF	108.01	108.01	108.0	108.0	1000.0
2003-12-12 19:00:00	SPY	ETF	108.01	108.05	108.01	108.05	400.0
2003-12-12 08:00:00	QQQ	ETF	35.29	35.42	35.29	35.38	118300.0
2003-12-12 09:00:00	QQQ	ETF	35.38	35.38	35.0	35.0	12025600.0
2003-12-12 10:00:00	QQQ	ETF	35.0	35.132	34.93	35.001	12711600.0
2003-12-12 11:00:00	QQQ	ETF	35.0	35.15	34.92	35.05	8839400.0
2003-12-12 12:00:00	QQQ	ETF	35.08	35.16	34.97	35.0	5727500.0
2003-12-12 13:00:00	QQQ	ETF	35.0	35.1	34.95	34.98	3985800.0
2003-12-12 14:00:00	QQQ	ETF	34.97	35.12	34.92	35.09	7129400.0
2003-12-12 15:00:00	QQQ	ETF	35.09	35.29	35.06	35.23	13466500.0
2003-12-12 16:00:00	QQQ	ETF	35.23	35.29	35.08	35.221	2482700.0
2003-12-12 17:00:00	QQQ	ETF	35.24	35.25	35.22	35.25	21000.0
2003-12-12 18:00:00	QQQ	ETF	35.25	35.27	35.23	35.23	20600.0
2003-12-12 19:00:00	QQQ	ETF	35.23	35.28	35.23	35.28	4400.0
2003-12-12 08:00:00	IWM	ETF	54.18	54.255	54.18	54.255	14000.0
2003-12-12 09:00:00	IWM	ETF	54.181	54.365	53.85	53.855	1361600.0
2003-12-12 10:00:00	IWM	ETF	53.85	54.2	53.77	54.055	1851200.0
2003-12-12 11:00:00	IWM	ETF	54.095	54.445	54.015	54.1845	851000.0
2003-12-12 12:00:00	IWM	ETF	54.165	54.375	54.145	54.185	123400.0
2003-12-12 13:00:00	IWM	ETF	54.185	54.225	54.05	54.095	590800.0
2003-12-12 14:00:00	IWM	ETF	54.095	54.1645	54.015	54.09	360200.0
2003-12-12 15:00:00	IWM	ETF	54.08	54.479	54.075	54.465	2890600.0
2003-12-12 16:00:00	IWM	ETF	54.455	54.495	54.4	54.48	256600.0
2003-12-12 08:00:00	DIA	ETF	100.4	100.54	100.39	100.48	23900.0
2003-12-12 09:00:00	DIA	ETF	100.48	100.48	99.966	100.0	793900.0
2003-12-12 10:00:00	DIA	ETF	100.0	100.43	99.93	100.22	1689700.0
2003-12-12 11:00:00	DIA	ETF	100.22	100.38	100.13	100.29	757800.0
2003-12-12 12:00:00	DIA	ETF	100.3	100.56	100.29	100.43	667500.0
2003-12-12 13:00:00	DIA	ETF	100.44	100.51	100.33	100.35	404500.0
2003-12-12 14:00:00	DIA	ETF	100.35	100.51	100.25	100.46	532700.0
2003-12-12 15:00:00	DIA	ETF	100.45	100.77	100.43	100.63	878500.0
2003-12-12 16:00:00	DIA	ETF	100.65	100.67	100.54	100.54	357100.0
2003-12-12 17:00:00	DIA	ETF	100.6	100.6	100.6	100.6	500.0
2003-12-12 19:00:00	DIA	ETF	100.56	100.63	100.56	100.63	300.0
2003-12-12 09:00:00	TLT	ETF	85.42	85.8	85.42	85.79	94300.0
2003-12-12 10:00:00	TLT	ETF	85.75	85.88	85.68	85.7	69600.0
2003-12-12 11:00:00	TLT	ETF	85.66	85.75	85.59	85.75	16400.0
2003-12-12 12:00:00	TLT	ETF	85.75	85.8	85.6	85.65	56100.0
2003-12-12 13:00:00	TLT	ETF	85.59	85.75	85.59	85.75	13300.0
2003-12-12 14:00:00	TLT	ETF	85.81	85.85	85.53	85.59	76900.0

> showing 50 of 507 rows — these rows as CSV

> unlock the full archive -- $79 one-time