PREVIEW / etf_1hour / 2003-12-26
file: by_date/etf_1hour/2003/2003-12-26.parquet size: 13 KB rows: 283
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2003-12-26 08:00:00 | SPY | ETF | 109.76 | 109.9 | 109.75 | 109.86 | 25700.0 |
| 2003-12-26 09:00:00 | SPY | ETF | 109.83 | 110.0 | 109.71 | 110.0 | 1638300.0 |
| 2003-12-26 10:00:00 | SPY | ETF | 109.98 | 110.08 | 109.86 | 109.95 | 1213900.0 |
| 2003-12-26 11:00:00 | SPY | ETF | 109.93 | 110.04 | 109.88 | 109.91 | 1611500.0 |
| 2003-12-26 12:00:00 | SPY | ETF | 109.9 | 109.95 | 109.71 | 109.81 | 2361200.0 |
| 2003-12-26 13:00:00 | SPY | ETF | 109.8 | 109.87 | 109.63 | 109.7 | 427600.0 |
| 2003-12-26 08:00:00 | QQQ | ETF | 36.0 | 36.04 | 35.96 | 36.03 | 250800.0 |
| 2003-12-26 09:00:00 | QQQ | ETF | 36.03 | 36.08 | 35.93 | 36.06 | 3583800.0 |
| 2003-12-26 10:00:00 | QQQ | ETF | 36.06 | 36.09 | 35.95 | 35.98 | 5816900.0 |
| 2003-12-26 11:00:00 | QQQ | ETF | 35.96 | 36.02 | 35.94 | 35.97 | 6247800.0 |
| 2003-12-26 12:00:00 | QQQ | ETF | 35.98 | 35.99 | 35.84 | 35.88 | 7192500.0 |
| 2003-12-26 13:00:00 | QQQ | ETF | 35.88 | 35.89 | 35.82 | 35.85 | 344200.0 |
| 2003-12-26 09:00:00 | IWM | ETF | 55.175 | 55.345 | 55.1 | 55.345 | 90400.0 |
| 2003-12-26 10:00:00 | IWM | ETF | 55.32 | 55.375 | 55.205 | 55.285 | 500400.0 |
| 2003-12-26 11:00:00 | IWM | ETF | 55.285 | 55.3 | 55.22 | 55.225 | 303000.0 |
| 2003-12-26 12:00:00 | IWM | ETF | 55.25 | 55.3345 | 55.14 | 55.3345 | 419200.0 |
| 2003-12-26 13:00:00 | IWM | ETF | 55.295 | 55.295 | 55.195 | 55.235 | 17200.0 |
| 2003-12-26 08:00:00 | DIA | ETF | 103.27 | 103.39 | 103.25 | 103.39 | 9300.0 |
| 2003-12-26 09:00:00 | DIA | ETF | 103.4 | 103.44 | 103.2 | 103.42 | 445400.0 |
| 2003-12-26 10:00:00 | DIA | ETF | 103.42 | 103.52 | 103.33 | 103.41 | 283400.0 |
| 2003-12-26 11:00:00 | DIA | ETF | 103.44 | 103.48 | 103.37 | 103.407 | 627300.0 |
| 2003-12-26 12:00:00 | DIA | ETF | 103.39 | 103.43 | 103.27 | 103.35 | 669600.0 |
| 2003-12-26 13:00:00 | DIA | ETF | 103.4 | 103.4 | 103.21 | 103.27 | 31300.0 |
| 2003-12-26 09:00:00 | TLT | ETF | 86.9 | 87.0 | 86.9 | 86.98 | 27100.0 |
| 2003-12-26 10:00:00 | TLT | ETF | 87.0 | 87.0 | 86.93 | 86.95 | 9100.0 |
| 2003-12-26 11:00:00 | TLT | ETF | 86.96 | 87.03 | 86.96 | 87.0 | 29200.0 |
| 2003-12-26 12:00:00 | TLT | ETF | 87.04 | 87.04 | 86.99 | 87.0 | 12000.0 |
| 2003-12-26 13:00:00 | TLT | ETF | 86.99 | 86.99 | 86.98 | 86.98 | 3000.0 |
> showing 28 of 283 rows — these rows as CSV