PREVIEW / etf_1hour / 2003-12-30

all etf 1-hour files

  file:    by_date/etf_1hour/2003/2003-12-30.parquet
  size:    19 KB
  rows:    506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-30 08:00:00	SPY	ETF	111.09	111.16	111.06	111.15	10400.0
2003-12-30 09:00:00	SPY	ETF	111.06	111.24	111.01	111.05	3205900.0
2003-12-30 10:00:00	SPY	ETF	111.06	111.23	110.88	111.14	4638800.0
2003-12-30 11:00:00	SPY	ETF	111.14	111.27	111.06	111.15	2038700.0
2003-12-30 12:00:00	SPY	ETF	111.15	111.2	111.0	111.06	1197500.0
2003-12-30 13:00:00	SPY	ETF	111.05	111.15	110.98	111.05	1496700.0
2003-12-30 14:00:00	SPY	ETF	111.06	111.19	110.99	111.06	1163500.0
2003-12-30 15:00:00	SPY	ETF	111.09	111.22	110.93	111.12	2442200.0
2003-12-30 16:00:00	SPY	ETF	111.17	111.23	111.1048	111.16	2019000.0
2003-12-30 17:00:00	SPY	ETF	111.16	111.23	111.16	111.19	38000.0
2003-12-30 18:00:00	SPY	ETF	111.18	111.21	111.18	111.19	18000.0
2003-12-30 19:00:00	SPY	ETF	111.23	111.25	111.23	111.25	2700.0
2003-12-30 08:00:00	QQQ	ETF	36.62	36.62	36.55	36.57	53400.0
2003-12-30 09:00:00	QQQ	ETF	36.57	36.57	36.385	36.391	7773800.0
2003-12-30 10:00:00	QQQ	ETF	36.39	36.55	36.3	36.48	16346900.0
2003-12-30 11:00:00	QQQ	ETF	36.48	36.51	36.41	36.44	3884600.0
2003-12-30 12:00:00	QQQ	ETF	36.45	36.46	36.34	36.36	2932800.0
2003-12-30 13:00:00	QQQ	ETF	36.367	36.45	36.33	36.422	2805700.0
2003-12-30 14:00:00	QQQ	ETF	36.41	36.49	36.39	36.442	3070000.0
2003-12-30 15:00:00	QQQ	ETF	36.44	36.5	36.34	36.476	7594800.0
2003-12-30 16:00:00	QQQ	ETF	36.47	36.58	36.46	36.55	1361100.0
2003-12-30 17:00:00	QQQ	ETF	36.55	36.562	36.54	36.55	25300.0
2003-12-30 18:00:00	QQQ	ETF	36.56	36.57	36.55	36.56	12500.0
2003-12-30 19:00:00	QQQ	ETF	36.56	36.57	36.55	36.57	11200.0
2003-12-30 08:00:00	IWM	ETF	56.095	56.095	56.095	56.095	5000.0
2003-12-30 09:00:00	IWM	ETF	56.0	56.205	55.905	56.1	1184600.0
2003-12-30 10:00:00	IWM	ETF	56.1075	56.35	55.975	56.295	847600.0
2003-12-30 11:00:00	IWM	ETF	56.29	56.315	56.19	56.235	325200.0
2003-12-30 12:00:00	IWM	ETF	56.225	56.265	56.1	56.12	219600.0
2003-12-30 13:00:00	IWM	ETF	56.12	56.225	56.06	56.12	461400.0
2003-12-30 14:00:00	IWM	ETF	56.14	56.295	56.115	56.225	243200.0
2003-12-30 15:00:00	IWM	ETF	56.22	56.23	56.03	56.185	916600.0
2003-12-30 16:00:00	IWM	ETF	56.15	56.25	56.15	56.15	525800.0
2003-12-30 17:00:00	IWM	ETF	56.225	56.225	56.225	56.225	400.0
2003-12-30 18:00:00	IWM	ETF	56.235	56.235	56.23	56.23	1200.0
2003-12-30 08:00:00	DIA	ETF	104.58	104.66	104.58	104.62	2700.0
2003-12-30 09:00:00	DIA	ETF	104.53	104.74	104.47	104.53	1190400.0
2003-12-30 10:00:00	DIA	ETF	104.555	104.58	104.211	104.51	1283200.0
2003-12-30 11:00:00	DIA	ETF	104.47	104.53	104.357	104.43	354500.0
2003-12-30 12:00:00	DIA	ETF	104.45	104.52	104.31	104.37	222800.0
2003-12-30 13:00:00	DIA	ETF	104.37	104.45	104.31	104.37	200700.0
2003-12-30 14:00:00	DIA	ETF	104.4	104.48	104.3	104.36	302400.0
2003-12-30 15:00:00	DIA	ETF	104.33	104.41	104.16	104.325	997000.0
2003-12-30 16:00:00	DIA	ETF	104.31	104.6281	104.2	104.36	682500.0
2003-12-30 17:00:00	DIA	ETF	104.4	104.4	104.35	104.35	300.0
2003-12-30 18:00:00	DIA	ETF	104.36	104.36	104.36	104.36	1000.0
2003-12-30 19:00:00	DIA	ETF	104.41	104.41	104.41	104.41	200.0
2003-12-30 09:00:00	TLT	ETF	85.8	85.85	85.64	85.8	67400.0
2003-12-30 10:00:00	TLT	ETF	85.85	86.14	85.85	85.94	59800.0
2003-12-30 11:00:00	TLT	ETF	85.94	86.02	85.82	85.82	52100.0

> showing 50 of 506 rows — these rows as CSV

> unlock the full archive -- $79 one-time