PREVIEW / etf_1hour / 2004-02-10

all etf 1-hour files

  file:    by_date/etf_1hour/2004/2004-02-10.parquet
  size:    24 KB
  rows:    693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-10 08:00:00	SPY	ETF	114.4	114.4	114.38	114.38	13000.0
2004-02-10 09:00:00	SPY	ETF	114.4	114.51	114.26	114.48	3128900.0
2004-02-10 10:00:00	SPY	ETF	114.49	114.84	114.41	114.79	3711400.0
2004-02-10 11:00:00	SPY	ETF	114.79	114.83	114.62	114.68	1862400.0
2004-02-10 12:00:00	SPY	ETF	114.68	115.14	114.64	115.08	2327900.0
2004-02-10 13:00:00	SPY	ETF	115.09	115.09	114.92	115.0	1741400.0
2004-02-10 14:00:00	SPY	ETF	114.97	115.08	114.52	114.61	4955000.0
2004-02-10 15:00:00	SPY	ETF	114.63	114.97	114.57	114.9	3886900.0
2004-02-10 16:00:00	SPY	ETF	114.9	114.97	114.77	114.79	1644200.0
2004-02-10 17:00:00	SPY	ETF	114.79	114.87	114.79	114.86	17400.0
2004-02-10 18:00:00	SPY	ETF	114.86	114.88	114.86	114.87	25100.0
2004-02-10 08:00:00	QQQ	ETF	37.11	37.15	37.1	37.11	45000.0
2004-02-10 09:00:00	QQQ	ETF	37.1	37.157	37.03	37.14	6399200.0
2004-02-10 10:00:00	QQQ	ETF	37.15	37.35	37.116	37.33	12002400.0
2004-02-10 11:00:00	QQQ	ETF	37.323	37.36	37.2	37.247	8234200.0
2004-02-10 12:00:00	QQQ	ETF	37.24	37.41	37.23	37.38	7001000.0
2004-02-10 13:00:00	QQQ	ETF	37.37	37.39	37.27	37.3	4693000.0
2004-02-10 14:00:00	QQQ	ETF	37.3	37.34	37.112	37.12	9435400.0
2004-02-10 15:00:00	QQQ	ETF	37.13	37.241	37.08	37.23	12822100.0
2004-02-10 16:00:00	QQQ	ETF	37.23	37.265	37.17	37.204	2185100.0
2004-02-10 17:00:00	QQQ	ETF	37.201	37.3	37.191	37.23	237000.0
2004-02-10 18:00:00	QQQ	ETF	37.24	37.25	37.23	37.24	34300.0
2004-02-10 19:00:00	QQQ	ETF	37.23	37.25	37.23	37.24	5000.0
2004-02-10 09:00:00	IWM	ETF	58.34	58.45	58.23	58.35	1189000.0
2004-02-10 10:00:00	IWM	ETF	58.37	58.6	58.18	58.575	964600.0
2004-02-10 11:00:00	IWM	ETF	58.58	58.65	58.465	58.465	297600.0
2004-02-10 12:00:00	IWM	ETF	58.47	58.675	58.47	58.665	208800.0
2004-02-10 13:00:00	IWM	ETF	58.665	58.67	58.575	58.585	310200.0
2004-02-10 14:00:00	IWM	ETF	58.585	58.66	58.415	58.435	451800.0
2004-02-10 15:00:00	IWM	ETF	58.45	58.965	58.4375	58.955	884600.0
2004-02-10 16:00:00	IWM	ETF	58.98	59.07	58.94	58.95	392800.0
2004-02-10 17:00:00	IWM	ETF	58.945	59.07	58.945	59.07	112000.0
2004-02-10 18:00:00	IWM	ETF	58.95	58.95	58.95	58.95	200.0
2004-02-10 08:00:00	DIA	ETF	106.06	106.06	105.99	106.0	6700.0
2004-02-10 09:00:00	DIA	ETF	106.0	106.04	105.82	106.02	388200.0
2004-02-10 10:00:00	DIA	ETF	105.98	106.29	105.92	106.27	559600.0
2004-02-10 11:00:00	DIA	ETF	106.25	106.276	106.079	106.12	413500.0
2004-02-10 12:00:00	DIA	ETF	106.13	106.56	106.12	106.476	542500.0
2004-02-10 13:00:00	DIA	ETF	106.42	106.43	106.259	106.35	150100.0
2004-02-10 14:00:00	DIA	ETF	106.35	106.44	105.97	106.02	637200.0
2004-02-10 15:00:00	DIA	ETF	106.061	106.36	106.02	106.33	388900.0
2004-02-10 16:00:00	DIA	ETF	106.34	106.35	106.24	106.25	62600.0
2004-02-10 17:00:00	DIA	ETF	106.32	106.35	106.32	106.35	3700.0
2004-02-10 09:00:00	TLT	ETF	87.48	87.55	87.48	87.5	4400.0
2004-02-10 10:00:00	TLT	ETF	87.49	87.49	87.22	87.26	28800.0
2004-02-10 11:00:00	TLT	ETF	87.26	87.31	87.19	87.24	9800.0
2004-02-10 12:00:00	TLT	ETF	87.29	87.29	87.19	87.22	6900.0
2004-02-10 13:00:00	TLT	ETF	87.22	87.34	87.04	87.14	49800.0
2004-02-10 14:00:00	TLT	ETF	87.19	87.19	87.05	87.14	55200.0
2004-02-10 15:00:00	TLT	ETF	87.14	87.21	87.1	87.15	47600.0

> showing 50 of 693 rows — these rows as CSV

> unlock the full archive -- $79 one-time