PREVIEW / etf_1hour / 2004-02-11

all etf 1-hour files

  file:    by_date/etf_1hour/2004/2004-02-11.parquet
  size:    26 KB
  rows:    709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-11 08:00:00	SPY	ETF	115.0	115.01	114.87	114.93	47100.0
2004-02-11 09:00:00	SPY	ETF	114.85	114.9	114.71	114.869	2263100.0
2004-02-11 10:00:00	SPY	ETF	114.88	114.91	114.66	114.81	2684100.0
2004-02-11 11:00:00	SPY	ETF	114.81	115.8	114.79	115.73	12818100.0
2004-02-11 12:00:00	SPY	ETF	115.73	115.86	115.54	115.71	2536600.0
2004-02-11 13:00:00	SPY	ETF	115.68	116.18	115.6	116.13	5827800.0
2004-02-11 14:00:00	SPY	ETF	116.12	116.39	116.05	116.17	5242900.0
2004-02-11 15:00:00	SPY	ETF	116.17	116.35	115.98	116.19	6115200.0
2004-02-11 16:00:00	SPY	ETF	116.19	116.22	116.0	116.12	1647000.0
2004-02-11 17:00:00	SPY	ETF	116.12	116.14	116.0	116.0	27500.0
2004-02-11 18:00:00	SPY	ETF	116.12	116.14	116.1	116.13	3400.0
2004-02-11 19:00:00	SPY	ETF	116.13	116.14	116.11	116.11	1900.0
2004-02-11 08:00:00	QQQ	ETF	37.32	37.35	37.27	37.3	114900.0
2004-02-11 09:00:00	QQQ	ETF	37.28	37.3	37.0	37.28	5879400.0
2004-02-11 10:00:00	QQQ	ETF	37.28	37.29	37.07	37.123	9481600.0
2004-02-11 11:00:00	QQQ	ETF	37.12	37.55	37.11	37.53	26611000.0
2004-02-11 12:00:00	QQQ	ETF	37.53	37.61	37.49	37.529	8923000.0
2004-02-11 13:00:00	QQQ	ETF	37.53	37.6	37.46	37.561	8287800.0
2004-02-11 14:00:00	QQQ	ETF	37.57	37.67	37.52	37.57	10952900.0
2004-02-11 15:00:00	QQQ	ETF	37.56	37.67	37.47	37.58	16225600.0
2004-02-11 16:00:00	QQQ	ETF	37.58	37.61	37.56	37.6	2558000.0
2004-02-11 17:00:00	QQQ	ETF	37.607	37.63	37.58	37.62	56100.0
2004-02-11 18:00:00	QQQ	ETF	37.61	37.61	37.58	37.58	37400.0
2004-02-11 19:00:00	QQQ	ETF	37.59	37.6	37.58	37.59	19700.0
2004-02-11 08:00:00	IWM	ETF	58.995	58.995	58.995	58.995	2000.0
2004-02-11 09:00:00	IWM	ETF	59.007	59.05	58.895	59.025	940600.0
2004-02-11 10:00:00	IWM	ETF	59.045	59.055	58.75	58.85	1095000.0
2004-02-11 11:00:00	IWM	ETF	58.85	59.3	58.85	59.21	1288400.0
2004-02-11 12:00:00	IWM	ETF	59.21	59.285	59.085	59.14	233000.0
2004-02-11 13:00:00	IWM	ETF	59.12	59.37	59.1	59.34	792800.0
2004-02-11 14:00:00	IWM	ETF	59.35	59.44	59.25	59.35	433400.0
2004-02-11 15:00:00	IWM	ETF	59.35	59.465	59.25	59.375	1475600.0
2004-02-11 16:00:00	IWM	ETF	59.38	59.395	59.0	59.325	730000.0
2004-02-11 17:00:00	IWM	ETF	59.39	59.4	59.385	59.4	8400.0
2004-02-11 08:00:00	DIA	ETF	106.58	106.58	106.45	106.53	5700.0
2004-02-11 09:00:00	DIA	ETF	106.5	106.51	106.25	106.49	375200.0
2004-02-11 10:00:00	DIA	ETF	106.49	106.5	106.28	106.42	407600.0
2004-02-11 11:00:00	DIA	ETF	106.38	107.23	106.36	107.1	2058300.0
2004-02-11 12:00:00	DIA	ETF	107.1	107.2	106.85	107.05	520600.0
2004-02-11 13:00:00	DIA	ETF	107.05	107.63	107.02	107.57	846500.0
2004-02-11 14:00:00	DIA	ETF	107.58	107.78	107.44	107.58	602800.0
2004-02-11 15:00:00	DIA	ETF	107.6	107.75	107.44	107.61	1088000.0
2004-02-11 16:00:00	DIA	ETF	107.61	107.66	107.38	107.54	734800.0
2004-02-11 17:00:00	DIA	ETF	107.51	107.58	107.48	107.48	6400.0
2004-02-11 18:00:00	DIA	ETF	107.45	107.5	107.45	107.5	400.0
2004-02-11 19:00:00	DIA	ETF	107.54	107.54	107.47	107.47	1000.0
2004-02-11 09:00:00	TLT	ETF	87.02	87.05	86.91	87.04	56500.0
2004-02-11 10:00:00	TLT	ETF	87.0	87.06	86.95	86.95	97800.0
2004-02-11 11:00:00	TLT	ETF	86.97	87.93	86.97	87.83	494400.0
2004-02-11 12:00:00	TLT	ETF	87.89	88.11	87.83	87.93	155500.0

> showing 50 of 709 rows — these rows as CSV

> unlock the full archive -- $79 one-time