PREVIEW / etf_1hour / 2004-02-12

all etf 1-hour files

  file:    by_date/etf_1hour/2004/2004-02-12.parquet
  size:    25 KB
  rows:    708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-12 08:00:00	SPY	ETF	116.22	116.25	115.9	115.9	76200.0
2004-02-12 09:00:00	SPY	ETF	115.9	116.09	115.86	116.07	2185300.0
2004-02-12 10:00:00	SPY	ETF	116.07	116.27	115.97	116.01	3912400.0
2004-02-12 11:00:00	SPY	ETF	116.0	116.21	115.82	115.92	2282100.0
2004-02-12 12:00:00	SPY	ETF	115.93	116.01	115.65	115.75	3515700.0
2004-02-12 13:00:00	SPY	ETF	115.75	115.99	115.59	115.87	3808100.0
2004-02-12 14:00:00	SPY	ETF	115.86	115.93	115.64	115.75	2796600.0
2004-02-12 15:00:00	SPY	ETF	115.75	115.85	115.58	115.67	4686300.0
2004-02-12 16:00:00	SPY	ETF	115.68	115.81	115.59	115.72	2218700.0
2004-02-12 17:00:00	SPY	ETF	115.74	115.74	115.68	115.74	15900.0
2004-02-12 18:00:00	SPY	ETF	115.75	115.79	115.75	115.79	6600.0
2004-02-12 19:00:00	SPY	ETF	115.75	115.75	115.74	115.74	2000.0
2004-02-12 08:00:00	QQQ	ETF	37.67	37.67	37.52	37.52	167400.0
2004-02-12 09:00:00	QQQ	ETF	37.52	37.61	37.49	37.61	6425500.0
2004-02-12 10:00:00	QQQ	ETF	37.6	37.7	37.55	37.56	10636300.0
2004-02-12 11:00:00	QQQ	ETF	37.56	37.63	37.45	37.483	7035800.0
2004-02-12 12:00:00	QQQ	ETF	37.483	37.51	37.33	37.4	10231900.0
2004-02-12 13:00:00	QQQ	ETF	37.4	37.48	37.3	37.442	8904300.0
2004-02-12 14:00:00	QQQ	ETF	37.44	37.48	37.35	37.41	6452300.0
2004-02-12 15:00:00	QQQ	ETF	37.42	37.456	37.26	37.33	10084900.0
2004-02-12 16:00:00	QQQ	ETF	37.31	37.372	37.24	37.33	3746100.0
2004-02-12 17:00:00	QQQ	ETF	37.334	37.37	37.31	37.35	184500.0
2004-02-12 18:00:00	QQQ	ETF	37.33	37.39	37.33	37.39	47100.0
2004-02-12 19:00:00	QQQ	ETF	37.38	37.39	37.35	37.39	18300.0
2004-02-12 08:00:00	IWM	ETF	59.25	59.25	59.25	59.25	8000.0
2004-02-12 09:00:00	IWM	ETF	59.365	59.365	59.15	59.295	632200.0
2004-02-12 10:00:00	IWM	ETF	59.31	59.55	59.27	59.38	655600.0
2004-02-12 11:00:00	IWM	ETF	59.385	59.475	59.25	59.275	689200.0
2004-02-12 12:00:00	IWM	ETF	59.29	59.32	59.1	59.155	567400.0
2004-02-12 13:00:00	IWM	ETF	59.175	59.26	59.025	59.24	317400.0
2004-02-12 14:00:00	IWM	ETF	59.24	59.265	59.125	59.235	426600.0
2004-02-12 15:00:00	IWM	ETF	59.245	59.295	58.905	58.94	787800.0
2004-02-12 16:00:00	IWM	ETF	58.925	59.05	58.925	58.98	407600.0
2004-02-12 17:00:00	IWM	ETF	59.01	59.01	59.01	59.01	1000.0
2004-02-12 18:00:00	IWM	ETF	58.93	58.93	58.93	58.93	1400.0
2004-02-12 08:00:00	DIA	ETF	107.63	107.63	107.35	107.35	6000.0
2004-02-12 09:00:00	DIA	ETF	107.38	107.48	107.247	107.45	331200.0
2004-02-12 10:00:00	DIA	ETF	107.45	107.58	107.37	107.38	541700.0
2004-02-12 11:00:00	DIA	ETF	107.4	107.55	107.29	107.32	416700.0
2004-02-12 12:00:00	DIA	ETF	107.34	107.44	107.2	107.31	779400.0
2004-02-12 13:00:00	DIA	ETF	107.3	107.45	107.19	107.38	489000.0
2004-02-12 14:00:00	DIA	ETF	107.409	107.45	107.26	107.33	484700.0
2004-02-12 15:00:00	DIA	ETF	107.33	107.4	107.2	107.27	555800.0
2004-02-12 16:00:00	DIA	ETF	107.22	107.402	107.22	107.328	100300.0
2004-02-12 18:00:00	DIA	ETF	107.18	107.6	107.18	107.6	900.0
2004-02-12 09:00:00	TLT	ETF	87.85	87.92	87.8	87.91	12900.0
2004-02-12 10:00:00	TLT	ETF	87.85	87.95	87.77	87.85	26400.0
2004-02-12 11:00:00	TLT	ETF	87.85	88.0	87.84	87.99	23800.0
2004-02-12 12:00:00	TLT	ETF	87.98	87.98	87.7	87.73	50000.0
2004-02-12 13:00:00	TLT	ETF	87.71	87.91	87.65	87.8	43700.0

> showing 50 of 708 rows — these rows as CSV

> unlock the full archive -- $79 one-time