PREVIEW / etf_1hour / 2004-02-26

all etf 1-hour files

  file:    by_date/etf_1hour/2004/2004-02-26.parquet
  size:    24 KB
  rows:    659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-26 08:00:00	SPY	ETF	114.9	114.98	114.64	114.68	129600.0
2004-02-26 09:00:00	SPY	ETF	114.69	114.79	114.42	114.56	2708100.0
2004-02-26 10:00:00	SPY	ETF	114.55	114.69	114.34	114.65	4792100.0
2004-02-26 11:00:00	SPY	ETF	114.62	115.02	114.62	114.91	4680700.0
2004-02-26 12:00:00	SPY	ETF	114.93	115.29	114.86	115.21	3760900.0
2004-02-26 13:00:00	SPY	ETF	115.23	115.23	115.0	115.12	1960200.0
2004-02-26 14:00:00	SPY	ETF	115.13	115.19	114.88	115.04	3155600.0
2004-02-26 15:00:00	SPY	ETF	115.04	115.26	114.95	115.04	3066000.0
2004-02-26 16:00:00	SPY	ETF	115.02	115.11	114.9	114.98	1452800.0
2004-02-26 17:00:00	SPY	ETF	114.96	114.99	114.96	114.97	1200.0
2004-02-26 18:00:00	SPY	ETF	114.96	114.96	114.94	114.94	1600.0
2004-02-26 19:00:00	SPY	ETF	114.97	114.99	114.97	114.99	200.0
2004-02-26 08:00:00	QQQ	ETF	36.61	36.62	36.49	36.51	159000.0
2004-02-26 09:00:00	QQQ	ETF	36.51	36.54	36.34	36.44	9259700.0
2004-02-26 10:00:00	QQQ	ETF	36.441	36.53	36.305	36.497	12843700.0
2004-02-26 11:00:00	QQQ	ETF	36.49	36.71	36.49	36.65	12384200.0
2004-02-26 12:00:00	QQQ	ETF	36.65	36.84	36.6112	36.78	10260800.0
2004-02-26 13:00:00	QQQ	ETF	36.782	36.79	36.66	36.73	6389200.0
2004-02-26 14:00:00	QQQ	ETF	36.74	36.79	36.57	36.64	6831900.0
2004-02-26 15:00:00	QQQ	ETF	36.645	36.765	36.6	36.7	8301200.0
2004-02-26 16:00:00	QQQ	ETF	36.73	36.73	36.65	36.69	2739000.0
2004-02-26 17:00:00	QQQ	ETF	36.69	36.73	36.671	36.72	182000.0
2004-02-26 18:00:00	QQQ	ETF	36.72	36.73	36.697	36.71	104000.0
2004-02-26 19:00:00	QQQ	ETF	36.7	36.73	36.7	36.7	30700.0
2004-02-26 09:00:00	IWM	ETF	57.59	57.725	57.4	57.55	1108800.0
2004-02-26 10:00:00	IWM	ETF	57.55	57.795	57.429	57.755	1091400.0
2004-02-26 11:00:00	IWM	ETF	57.795	58.105	57.79	57.99	1775400.0
2004-02-26 12:00:00	IWM	ETF	57.995	58.19	57.975	58.165	1019400.0
2004-02-26 13:00:00	IWM	ETF	58.165	58.165	57.975	58.05	353000.0
2004-02-26 14:00:00	IWM	ETF	58.06	58.145	57.91	58.02	918600.0
2004-02-26 15:00:00	IWM	ETF	58.015	58.18	57.975	58.085	1366600.0
2004-02-26 16:00:00	IWM	ETF	58.075	58.205	58.025	58.205	362600.0
2004-02-26 17:00:00	IWM	ETF	58.069	58.09	58.069	58.089	5000.0
2004-02-26 08:00:00	DIA	ETF	106.17	106.19	105.9	105.93	33500.0
2004-02-26 09:00:00	DIA	ETF	105.95	105.99	105.62	105.733	672900.0
2004-02-26 10:00:00	DIA	ETF	105.73	105.758	105.52	105.67	566100.0
2004-02-26 11:00:00	DIA	ETF	105.65	105.948	105.65	105.85	863300.0
2004-02-26 12:00:00	DIA	ETF	105.89	106.25	105.82	106.08	948200.0
2004-02-26 13:00:00	DIA	ETF	106.08	106.12	105.95	106.0	471600.0
2004-02-26 14:00:00	DIA	ETF	106.04	106.11	105.87	105.96	446600.0
2004-02-26 15:00:00	DIA	ETF	105.937	106.18	105.93	105.99	344700.0
2004-02-26 16:00:00	DIA	ETF	105.99	106.0	105.88	105.9	241200.0
2004-02-26 09:00:00	TLT	ETF	87.95	87.95	87.82	87.92	25100.0
2004-02-26 10:00:00	TLT	ETF	87.92	87.96	87.8	87.9	71100.0
2004-02-26 11:00:00	TLT	ETF	87.9	87.91	87.79	87.91	76000.0
2004-02-26 12:00:00	TLT	ETF	87.84	87.84	87.61	87.7	64000.0
2004-02-26 13:00:00	TLT	ETF	87.75	87.75	87.54	87.6	58900.0
2004-02-26 14:00:00	TLT	ETF	87.6	87.8	87.6	87.76	38200.0
2004-02-26 15:00:00	TLT	ETF	87.79	87.94	87.78	87.85	65300.0
2004-02-26 16:00:00	TLT	ETF	87.9	87.9	87.9	87.9	500.0

> showing 50 of 659 rows — these rows as CSV

> unlock the full archive -- $79 one-time