PREVIEW / etf_1hour / 2004-06-10

all etf 1-hour files

  file:    by_date/etf_1hour/2004/2004-06-10.parquet
  size:    24 KB
  rows:    672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-10 08:00:00	SPY	ETF	114.14	114.15	113.96	114.1	446900.0
2004-06-10 09:00:00	SPY	ETF	114.12	114.15	113.95	114.08	2491000.0
2004-06-10 10:00:00	SPY	ETF	114.09	114.3	114.07	114.08	6067600.0
2004-06-10 11:00:00	SPY	ETF	114.08	114.25	113.93	114.14	2537600.0
2004-06-10 12:00:00	SPY	ETF	114.09	114.19	114.04	114.09	1671700.0
2004-06-10 13:00:00	SPY	ETF	114.1	114.19	113.97	114.09	1508900.0
2004-06-10 14:00:00	SPY	ETF	114.11	114.2	114.03	114.16	1599300.0
2004-06-10 15:00:00	SPY	ETF	114.14	114.32	114.0	114.3	3307000.0
2004-06-10 16:00:00	SPY	ETF	114.3	114.42	114.15	114.32	1273300.0
2004-06-10 17:00:00	SPY	ETF	114.32	114.39	114.28	114.28	8800.0
2004-06-10 18:00:00	SPY	ETF	114.32	114.34	114.28	114.28	3300.0
2004-06-10 19:00:00	SPY	ETF	114.28	114.28	114.28	114.28	300.0
2004-06-10 08:00:00	QQQ	ETF	36.73	36.78	36.64	36.78	456500.0
2004-06-10 09:00:00	QQQ	ETF	36.77	36.79	36.65	36.69	9589000.0
2004-06-10 10:00:00	QQQ	ETF	36.7	36.82	36.69	36.71	10228800.0
2004-06-10 11:00:00	QQQ	ETF	36.709	36.77	36.55	36.69	10722700.0
2004-06-10 12:00:00	QQQ	ETF	36.69	36.7	36.63	36.641	3578700.0
2004-06-10 13:00:00	QQQ	ETF	36.64	36.7	36.61	36.68	3155900.0
2004-06-10 14:00:00	QQQ	ETF	36.678	36.76	36.64	36.72	4512600.0
2004-06-10 15:00:00	QQQ	ETF	36.71	36.81	36.67	36.8	8654200.0
2004-06-10 16:00:00	QQQ	ETF	36.79	36.859	36.765	36.84	1768600.0
2004-06-10 17:00:00	QQQ	ETF	36.837	36.85	36.82	36.82	68500.0
2004-06-10 18:00:00	QQQ	ETF	36.84	36.84	36.82	36.82	26500.0
2004-06-10 19:00:00	QQQ	ETF	36.82	36.83	36.82	36.83	2000.0
2004-06-10 09:00:00	IWM	ETF	56.85	57.075	56.82	56.91	854800.0
2004-06-10 10:00:00	IWM	ETF	56.91	57.04	56.68	56.755	1080400.0
2004-06-10 11:00:00	IWM	ETF	56.74	56.855	56.585	56.71	2398800.0
2004-06-10 12:00:00	IWM	ETF	56.705	56.725	56.6	56.605	625000.0
2004-06-10 13:00:00	IWM	ETF	56.615	56.71	56.54	56.695	890800.0
2004-06-10 14:00:00	IWM	ETF	56.7	56.75	56.645	56.695	1332200.0
2004-06-10 15:00:00	IWM	ETF	56.69	56.825	56.54	56.74	1440800.0
2004-06-10 16:00:00	IWM	ETF	56.735	56.85	56.705	56.825	382200.0
2004-06-10 08:00:00	DIA	ETF	104.18	104.2	104.1	104.15	4700.0
2004-06-10 09:00:00	DIA	ETF	104.11	104.11	103.94	104.08	317400.0
2004-06-10 10:00:00	DIA	ETF	104.05	104.25	104.04	104.06	855400.0
2004-06-10 11:00:00	DIA	ETF	104.08	104.15	103.95	104.08	626600.0
2004-06-10 12:00:00	DIA	ETF	104.08	104.1	104.0	104.04	103700.0
2004-06-10 13:00:00	DIA	ETF	104.06	104.14	103.94	104.06	136800.0
2004-06-10 14:00:00	DIA	ETF	104.05	104.11	103.96	104.06	107400.0
2004-06-10 15:00:00	DIA	ETF	104.06	104.24	103.96	104.23	464000.0
2004-06-10 16:00:00	DIA	ETF	104.24	104.31	104.17	104.31	262400.0
2004-06-10 18:00:00	DIA	ETF	104.33	104.34	104.33	104.34	200.0
2004-06-10 09:00:00	TLT	ETF	81.36	81.41	81.26	81.28	6400.0
2004-06-10 10:00:00	TLT	ETF	81.31	81.35	81.25	81.31	24300.0
2004-06-10 11:00:00	TLT	ETF	81.3	81.32	81.18	81.23	26100.0
2004-06-10 12:00:00	TLT	ETF	81.28	81.28	81.15	81.2	4800.0
2004-06-10 13:00:00	TLT	ETF	81.18	81.41	81.18	81.41	25500.0
2004-06-10 14:00:00	TLT	ETF	81.37	81.56	81.34	81.56	182200.0
2004-06-10 15:00:00	TLT	ETF	81.51	81.6	81.5	81.5	62300.0
2004-06-10 16:00:00	TLT	ETF	81.56	81.56	81.48	81.52	4600.0

> showing 50 of 672 rows — these rows as CSV

> unlock the full archive -- $79 one-time