PREVIEW / etf_1hour / 2004-10-11

all etf 1-hour files

  file:    by_date/etf_1hour/2004/2004-10-11.parquet
  size:    24 KB
  rows:    690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-11 08:00:00	SPY	ETF	112.65	112.65	112.57	112.6	47900.0
2004-10-11 09:00:00	SPY	ETF	112.6	112.96	112.6	112.8	3464100.0
2004-10-11 10:00:00	SPY	ETF	112.82	112.86	112.67	112.76	4331900.0
2004-10-11 11:00:00	SPY	ETF	112.76	112.88	112.67	112.7	2054600.0
2004-10-11 12:00:00	SPY	ETF	112.71	112.83	112.64	112.79	1991200.0
2004-10-11 13:00:00	SPY	ETF	112.79	112.88	112.7	112.85	1370200.0
2004-10-11 14:00:00	SPY	ETF	112.85	112.98	112.84	112.86	1600900.0
2004-10-11 15:00:00	SPY	ETF	112.85	113.02	112.74	112.87	3909600.0
2004-10-11 16:00:00	SPY	ETF	112.86	112.99	112.84	112.95	1018500.0
2004-10-11 17:00:00	SPY	ETF	112.95	112.95	112.9	112.95	23500.0
2004-10-11 18:00:00	SPY	ETF	112.92	112.93	112.9	112.9	1900.0
2004-10-11 19:00:00	SPY	ETF	112.95	112.95	112.95	112.95	2600.0
2004-10-11 08:00:00	QQQ	ETF	35.66	35.66	35.61	35.62	51000.0
2004-10-11 09:00:00	QQQ	ETF	35.61	35.81	35.61	35.68	10774600.0
2004-10-11 10:00:00	QQQ	ETF	35.68	35.7	35.61	35.667	8021100.0
2004-10-11 11:00:00	QQQ	ETF	35.66	35.735	35.6	35.65	5857100.0
2004-10-11 12:00:00	QQQ	ETF	35.65	35.73	35.64	35.707	3465100.0
2004-10-11 13:00:00	QQQ	ETF	35.7	35.74	35.64	35.72	3940600.0
2004-10-11 14:00:00	QQQ	ETF	35.72	35.78	35.7	35.74	5974000.0
2004-10-11 15:00:00	QQQ	ETF	35.74	35.86	35.71	35.75	11112000.0
2004-10-11 16:00:00	QQQ	ETF	35.74	35.79	35.72	35.75	1030500.0
2004-10-11 17:00:00	QQQ	ETF	35.76	35.76	35.73	35.75	26300.0
2004-10-11 18:00:00	QQQ	ETF	35.75	35.76	35.74	35.75	15200.0
2004-10-11 19:00:00	QQQ	ETF	35.77	35.77	35.77	35.77	500.0
2004-10-11 08:00:00	IWM	ETF	57.335	57.335	57.335	57.335	1000.0
2004-10-11 09:00:00	IWM	ETF	57.45	57.57	57.31	57.31	1397400.0
2004-10-11 10:00:00	IWM	ETF	57.32	57.345	57.205	57.305	2325400.0
2004-10-11 11:00:00	IWM	ETF	57.3	57.38	57.255	57.3	1062000.0
2004-10-11 12:00:00	IWM	ETF	57.3	57.37	57.28	57.35	211800.0
2004-10-11 13:00:00	IWM	ETF	57.355	57.43	57.3	57.415	444600.0
2004-10-11 14:00:00	IWM	ETF	57.415	57.495	57.395	57.425	737400.0
2004-10-11 15:00:00	IWM	ETF	57.41	57.585	57.37	57.585	915400.0
2004-10-11 16:00:00	IWM	ETF	57.575	57.635	57.56	57.57	168800.0
2004-10-11 08:00:00	DIA	ETF	100.79	100.81	100.75	100.76	8400.0
2004-10-11 09:00:00	DIA	ETF	100.89	101.11	100.89	100.99	992600.0
2004-10-11 10:00:00	DIA	ETF	100.99	101.15	100.91	101.02	907800.0
2004-10-11 11:00:00	DIA	ETF	101.01	101.13	100.95	100.98	340300.0
2004-10-11 12:00:00	DIA	ETF	100.99	101.04	100.93	101.02	199200.0
2004-10-11 13:00:00	DIA	ETF	101.02	101.11	100.98	101.07	124200.0
2004-10-11 14:00:00	DIA	ETF	101.08	101.11	100.99	101.02	178900.0
2004-10-11 15:00:00	DIA	ETF	101.04	101.25	100.99	101.09	734600.0
2004-10-11 16:00:00	DIA	ETF	101.1	101.14	101.07	101.14	49400.0
2004-10-11 17:00:00	DIA	ETF	101.1	101.1	101.1	101.1	100.0
2004-10-11 09:00:00	TLT	ETF	87.95	87.95	87.73	87.85	13100.0
2004-10-11 10:00:00	TLT	ETF	87.86	87.95	87.79	87.95	12300.0
2004-10-11 11:00:00	TLT	ETF	87.95	87.98	87.86	87.92	8000.0
2004-10-11 12:00:00	TLT	ETF	87.95	88.0	87.86	87.86	5600.0
2004-10-11 13:00:00	TLT	ETF	87.96	88.0	87.96	88.0	3600.0
2004-10-11 14:00:00	TLT	ETF	88.0	88.1	87.95	87.95	9300.0
2004-10-11 15:00:00	TLT	ETF	88.03	88.1	87.98	88.0	6500.0

> showing 50 of 690 rows — these rows as CSV

> unlock the full archive -- $79 one-time