PREVIEW / etf_1hour / 2004-11-26

all etf 1-hour files

  file:    by_date/etf_1hour/2004/2004-11-26.parquet
  size:    18 KB
  rows:    449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-26 08:00:00	SPY	ETF	118.5	118.55	118.49	118.5	113500.0
2004-11-26 09:00:00	SPY	ETF	118.52	118.85	118.45	118.76	2923800.0
2004-11-26 10:00:00	SPY	ETF	118.74	118.87	118.66	118.86	2770600.0
2004-11-26 11:00:00	SPY	ETF	118.85	118.98	118.71	118.73	3423800.0
2004-11-26 12:00:00	SPY	ETF	118.73	118.86	118.54	118.54	3634400.0
2004-11-26 13:00:00	SPY	ETF	118.54	118.55	118.3	118.35	578600.0
2004-11-26 08:00:00	QQQ	ETF	39.32	39.43	39.32	39.4	173000.0
2004-11-26 09:00:00	QQQ	ETF	39.4	39.45	39.348	39.41	7880900.0
2004-11-26 10:00:00	QQQ	ETF	39.41	39.46	39.368	39.43	5815200.0
2004-11-26 11:00:00	QQQ	ETF	39.43	39.48	39.33	39.331	6407400.0
2004-11-26 12:00:00	QQQ	ETF	39.33	39.36	39.28	39.31	8778000.0
2004-11-26 13:00:00	QQQ	ETF	39.31	39.31	39.17	39.21	1408700.0
2004-11-26 08:00:00	IWM	ETF	62.825	62.825	62.825	62.825	9600.0
2004-11-26 09:00:00	IWM	ETF	62.85	63.075	62.8	62.985	2025000.0
2004-11-26 10:00:00	IWM	ETF	62.99	63.14	62.96	63.14	834400.0
2004-11-26 11:00:00	IWM	ETF	63.14	63.2	63.09	63.09	991800.0
2004-11-26 12:00:00	IWM	ETF	63.085	63.14	62.905	62.925	1714600.0
2004-11-26 13:00:00	IWM	ETF	62.935	62.935	62.75	62.75	105000.0
2004-11-26 08:00:00	DIA	ETF	105.15	105.15	105.07	105.07	2100.0
2004-11-26 09:00:00	DIA	ETF	105.11	105.26	105.06	105.21	534500.0
2004-11-26 10:00:00	DIA	ETF	105.23	105.28	105.1	105.27	439200.0
2004-11-26 11:00:00	DIA	ETF	105.25	105.35	105.14	105.14	262800.0
2004-11-26 12:00:00	DIA	ETF	105.14	105.3	105.07	105.14	479100.0
2004-11-26 13:00:00	DIA	ETF	105.14	105.15	104.9	104.92	49400.0
2004-11-26 09:00:00	GLD	ETF	45.25	45.3	45.06	45.09	798700.0
2004-11-26 10:00:00	GLD	ETF	45.11	45.3	45.07	45.3	953500.0
2004-11-26 11:00:00	GLD	ETF	45.28	45.6	45.27	45.29	795000.0
2004-11-26 12:00:00	GLD	ETF	45.3	45.36	45.29	45.3	522000.0
2004-11-26 13:00:00	GLD	ETF	45.3	45.3	45.29	45.29	26800.0
2004-11-26 08:00:00	TLT	ETF	88.35	88.35	88.31	88.31	11800.0
2004-11-26 09:00:00	TLT	ETF	88.3	88.31	88.23	88.3	191700.0
2004-11-26 10:00:00	TLT	ETF	88.29	88.34	88.26	88.27	294500.0
2004-11-26 11:00:00	TLT	ETF	88.26	88.32	88.26	88.28	111400.0
2004-11-26 12:00:00	TLT	ETF	88.29	88.3	88.23	88.25	87300.0

> showing 34 of 449 rows — these rows as CSV

> unlock the full archive -- $79 one-time