PREVIEW / etf_1hour / 2006-06-12
file: by_date/etf_1hour/2006/2006-06-12.parquet size: 45 KB rows: 1,375
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-06-12 04:00:00 | SPY | ETF | 125.85 | 125.85 | 125.75 | 125.75 | 10000.0 |
| 2006-06-12 05:00:00 | SPY | ETF | 125.72 | 125.74 | 125.69 | 125.74 | 21000.0 |
| 2006-06-12 06:00:00 | SPY | ETF | 125.54 | 125.56 | 125.54 | 125.54 | 10400.0 |
| 2006-06-12 07:00:00 | SPY | ETF | 125.59 | 125.85 | 125.59 | 125.85 | 35600.0 |
| 2006-06-12 08:00:00 | SPY | ETF | 125.59 | 125.94 | 125.59 | 125.72 | 2079900.0 |
| 2006-06-12 09:00:00 | SPY | ETF | 125.72 | 125.93 | 125.58 | 125.79 | 6163000.0 |
| 2006-06-12 10:00:00 | SPY | ETF | 125.77 | 125.78 | 125.05 | 125.39 | 19272000.0 |
| 2006-06-12 11:00:00 | SPY | ETF | 125.39 | 125.6 | 124.93 | 125.56 | 11020200.0 |
| 2006-06-12 12:00:00 | SPY | ETF | 125.57 | 125.59 | 125.12 | 125.3 | 5726900.0 |
| 2006-06-12 13:00:00 | SPY | ETF | 125.31 | 125.47 | 125.0 | 125.19 | 5659100.0 |
| 2006-06-12 14:00:00 | SPY | ETF | 125.18 | 125.23 | 124.59 | 124.75 | 16797800.0 |
| 2006-06-12 15:00:00 | SPY | ETF | 124.75 | 124.78 | 123.98 | 123.99 | 23744300.0 |
| 2006-06-12 16:00:00 | SPY | ETF | 124.0076 | 124.12 | 123.86 | 124.08 | 1773600.0 |
| 2006-06-12 17:00:00 | SPY | ETF | 124.09 | 124.18 | 123.99 | 124.11 | 549000.0 |
| 2006-06-12 18:00:00 | SPY | ETF | 124.1 | 124.1 | 124.03 | 124.06 | 63800.0 |
| 2006-06-12 19:00:00 | SPY | ETF | 124.08 | 124.14 | 124.06 | 124.14 | 6900.0 |
| 2006-06-12 09:00:00 | QQQ | ETF | 38.2 | 38.26 | 38.08 | 38.18 | 14172600.0 |
| 2006-06-12 10:00:00 | QQQ | ETF | 38.17 | 38.19 | 37.87 | 37.98 | 24169200.0 |
| 2006-06-12 11:00:00 | QQQ | ETF | 37.98 | 38.08 | 37.8 | 38.05 | 16928700.0 |
| 2006-06-12 12:00:00 | QQQ | ETF | 38.06 | 38.07 | 37.82 | 37.92 | 10049700.0 |
| 2006-06-12 13:00:00 | QQQ | ETF | 37.91 | 37.97 | 37.77 | 37.88 | 9572200.0 |
| 2006-06-12 14:00:00 | QQQ | ETF | 37.88 | 37.9 | 37.62 | 37.72 | 17141100.0 |
| 2006-06-12 15:00:00 | QQQ | ETF | 37.72 | 37.73 | 37.39 | 37.42 | 38344800.0 |
| 2006-06-12 08:00:00 | IWM | ETF | 69.6 | 70.22 | 69.6 | 69.71 | 715100.0 |
| 2006-06-12 09:00:00 | IWM | ETF | 69.65 | 69.76 | 69.14 | 69.32 | 16101300.0 |
| 2006-06-12 10:00:00 | IWM | ETF | 69.32 | 69.44 | 68.57 | 68.83 | 17848100.0 |
| 2006-06-12 11:00:00 | IWM | ETF | 68.8301 | 68.97 | 68.38 | 68.94 | 13681900.0 |
| 2006-06-12 12:00:00 | IWM | ETF | 68.94 | 69.09 | 68.65 | 69.03 | 8342600.0 |
| 2006-06-12 13:00:00 | IWM | ETF | 69.02 | 69.03 | 68.61 | 68.82 | 5505700.0 |
| 2006-06-12 14:00:00 | IWM | ETF | 68.83 | 68.84 | 68.24 | 68.53 | 10167500.0 |
| 2006-06-12 15:00:00 | IWM | ETF | 68.54 | 68.62 | 67.84 | 67.87 | 27805200.0 |
| 2006-06-12 16:00:00 | IWM | ETF | 67.87 | 68.05 | 67.83 | 68.0 | 2828800.0 |
| 2006-06-12 17:00:00 | IWM | ETF | 68.05 | 68.06 | 68.02 | 68.02 | 91900.0 |
| 2006-06-12 18:00:00 | IWM | ETF | 68.0 | 68.0 | 67.95 | 67.95 | 10000.0 |
| 2006-06-12 19:00:00 | IWM | ETF | 68.05 | 68.05 | 68.05 | 68.05 | 1000.0 |
| 2006-06-12 07:00:00 | DIA | ETF | 109.1 | 109.1 | 109.1 | 109.1 | 500.0 |
| 2006-06-12 08:00:00 | DIA | ETF | 109.11 | 109.11 | 109.0 | 109.0 | 6600.0 |
| 2006-06-12 09:00:00 | DIA | ETF | 109.04 | 109.26 | 108.98 | 109.21 | 1004100.0 |
| 2006-06-12 10:00:00 | DIA | ETF | 109.22 | 109.22 | 108.68 | 108.97 | 2601100.0 |
| 2006-06-12 11:00:00 | DIA | ETF | 108.97 | 109.1 | 108.52 | 109.09 | 1111500.0 |
| 2006-06-12 12:00:00 | DIA | ETF | 109.1 | 109.11 | 108.82 | 108.96 | 446300.0 |
| 2006-06-12 13:00:00 | DIA | ETF | 108.97 | 109.09 | 108.78 | 108.85 | 548000.0 |
| 2006-06-12 14:00:00 | DIA | ETF | 108.85 | 108.87 | 108.37 | 108.48 | 1083100.0 |
| 2006-06-12 15:00:00 | DIA | ETF | 108.49 | 108.5 | 107.9 | 107.9 | 1654600.0 |
| 2006-06-12 16:00:00 | DIA | ETF | 107.91 | 108.02 | 107.85 | 108.01 | 38800.0 |
| 2006-06-12 17:00:00 | DIA | ETF | 108.02 | 108.06 | 108.02 | 108.06 | 600.0 |
| 2006-06-12 18:00:00 | DIA | ETF | 108.07 | 108.08 | 108.07 | 108.08 | 200.0 |
| 2006-06-12 19:00:00 | DIA | ETF | 108.04 | 108.08 | 108.04 | 108.08 | 900.0 |
| 2006-06-12 08:00:00 | GLD | ETF | 60.1 | 60.62 | 60.0 | 60.57 | 107200.0 |
| 2006-06-12 09:00:00 | GLD | ETF | 60.58 | 60.84 | 60.51 | 60.63 | 779100.0 |
> showing 50 of 1,375 rows — these rows as CSV