PREVIEW / etf_1hour / 2015-01-22
file: by_date/etf_1hour/2015/2015-01-22.parquet size: 248 KB rows: 7,878
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-01-22 04:00:00 | SPY | ETF | 203.57 | 203.97 | 203.1 | 203.9 | 5745.0 |
| 2015-01-22 05:00:00 | SPY | ETF | 203.5 | 203.7 | 203.2 | 203.2 | 30820.0 |
| 2015-01-22 06:00:00 | SPY | ETF | 203.28 | 203.53 | 203.28 | 203.42 | 10149.0 |
| 2015-01-22 07:00:00 | SPY | ETF | 203.5 | 204.25 | 203.3 | 204.06 | 869984.0 |
| 2015-01-22 08:00:00 | SPY | ETF | 204.08 | 205.09 | 203.3 | 204.13 | 8069636.0 |
| 2015-01-22 09:00:00 | SPY | ETF | 204.16 | 204.58 | 202.33 | 202.94 | 25002231.0 |
| 2015-01-22 10:00:00 | SPY | ETF | 202.94 | 204.92 | 202.87 | 204.9 | 23322775.0 |
| 2015-01-22 11:00:00 | SPY | ETF | 204.9 | 204.95 | 204.03 | 204.35 | 16455747.0 |
| 2015-01-22 12:00:00 | SPY | ETF | 204.34 | 204.58 | 204.06 | 204.28 | 9842809.0 |
| 2015-01-22 13:00:00 | SPY | ETF | 204.2749 | 204.72 | 204.13 | 204.655 | 7527903.0 |
| 2015-01-22 14:00:00 | SPY | ETF | 204.66 | 205.93 | 204.55 | 205.87 | 20301861.0 |
| 2015-01-22 15:00:00 | SPY | ETF | 205.88 | 206.26 | 205.83 | 206.09 | 35836799.0 |
| 2015-01-22 16:00:00 | SPY | ETF | 206.11 | 206.14 | 202.991 | 206.08 | 8569791.0 |
| 2015-01-22 17:00:00 | SPY | ETF | 206.11 | 206.13 | 206.02 | 206.09 | 8845988.0 |
| 2015-01-22 18:00:00 | SPY | ETF | 206.09 | 206.1 | 205.93 | 205.96 | 174589.0 |
| 2015-01-22 19:00:00 | SPY | ETF | 205.96 | 205.96 | 205.81 | 205.89 | 481411.0 |
| 2015-01-22 04:00:00 | QQQ | ETF | 102.29 | 102.29 | 102.29 | 102.29 | 290.0 |
| 2015-01-22 06:00:00 | QQQ | ETF | 102.1 | 102.1 | 102.1 | 102.1 | 100.0 |
| 2015-01-22 07:00:00 | QQQ | ETF | 102.18 | 102.54 | 102.05 | 102.45 | 139528.0 |
| 2015-01-22 08:00:00 | QQQ | ETF | 102.48 | 102.97 | 102.16 | 102.58 | 833796.0 |
| 2015-01-22 09:00:00 | QQQ | ETF | 102.58 | 102.94 | 101.64 | 102.01 | 7223410.0 |
| 2015-01-22 10:00:00 | QQQ | ETF | 102.02 | 103.17 | 101.99 | 103.17 | 6148710.0 |
| 2015-01-22 11:00:00 | QQQ | ETF | 103.16 | 103.35 | 102.94 | 103.16 | 4032167.0 |
| 2015-01-22 12:00:00 | QQQ | ETF | 103.17 | 103.2699 | 102.98 | 103.08 | 2092188.0 |
| 2015-01-22 13:00:00 | QQQ | ETF | 103.07 | 103.24 | 102.91 | 103.125 | 1988309.0 |
| 2015-01-22 14:00:00 | QQQ | ETF | 103.13 | 103.83 | 103.03 | 103.776 | 5007071.0 |
| 2015-01-22 15:00:00 | QQQ | ETF | 103.78 | 104.14 | 103.74 | 104.02 | 6887946.0 |
| 2015-01-22 16:00:00 | QQQ | ETF | 104.03 | 104.13 | 102.5875 | 104.13 | 670363.0 |
| 2015-01-22 17:00:00 | QQQ | ETF | 104.15 | 104.15 | 102.1234 | 104.04 | 519301.0 |
| 2015-01-22 18:00:00 | QQQ | ETF | 104.02 | 104.05 | 104.0 | 104.02 | 20935.0 |
| 2015-01-22 19:00:00 | QQQ | ETF | 103.91 | 103.96 | 103.91 | 103.96 | 29513.0 |
| 2015-01-22 04:00:00 | IWM | ETF | 116.4 | 116.55 | 116.4 | 116.55 | 200.0 |
| 2015-01-22 07:00:00 | IWM | ETF | 116.44 | 117.12 | 116.44 | 116.93 | 63610.0 |
| 2015-01-22 08:00:00 | IWM | ETF | 116.94 | 117.53 | 116.51 | 116.9 | 1085786.0 |
| 2015-01-22 09:00:00 | IWM | ETF | 116.83 | 117.04 | 115.1 | 115.79 | 5132210.0 |
| 2015-01-22 10:00:00 | IWM | ETF | 115.79 | 117.15 | 115.75 | 117.15 | 5842962.0 |
| 2015-01-22 11:00:00 | IWM | ETF | 117.14 | 117.23 | 116.73 | 116.92 | 2925040.0 |
| 2015-01-22 12:00:00 | IWM | ETF | 116.93 | 117.23 | 116.85 | 117.07 | 1934240.0 |
| 2015-01-22 13:00:00 | IWM | ETF | 117.079 | 117.2 | 116.88 | 117.2 | 1407005.0 |
| 2015-01-22 14:00:00 | IWM | ETF | 117.2 | 118.11 | 117.19 | 118.08 | 4251307.0 |
| 2015-01-22 15:00:00 | IWM | ETF | 118.08 | 118.24 | 117.99 | 118.22 | 5255488.0 |
| 2015-01-22 16:00:00 | IWM | ETF | 118.21 | 118.39 | 117.65 | 118.39 | 1742180.0 |
| 2015-01-22 17:00:00 | IWM | ETF | 118.33 | 118.39 | 118.3 | 118.3 | 2023.0 |
| 2015-01-22 18:00:00 | IWM | ETF | 118.23 | 118.27 | 118.22 | 118.27 | 1400.0 |
| 2015-01-22 19:00:00 | IWM | ETF | 118.3 | 118.3 | 118.15 | 118.25 | 1750.0 |
| 2015-01-22 04:00:00 | DIA | ETF | 176.0 | 176.0 | 176.0 | 176.0 | 100.0 |
| 2015-01-22 06:00:00 | DIA | ETF | 175.65 | 175.65 | 175.65 | 175.65 | 100.0 |
| 2015-01-22 07:00:00 | DIA | ETF | 176.12 | 176.12 | 176.12 | 176.12 | 300.0 |
| 2015-01-22 08:00:00 | DIA | ETF | 176.0 | 177.0 | 175.48 | 176.12 | 9781.0 |
| 2015-01-22 09:00:00 | DIA | ETF | 176.0 | 176.62 | 174.51 | 174.93 | 1141354.0 |
> showing 50 of 7,878 rows — these rows as CSV