PREVIEW / etf_1hour / 2015-03-25
file: by_date/etf_1hour/2015/2015-03-25.parquet size: 243 KB rows: 7,616
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-03-25 04:00:00 | SPY | ETF | 208.92 | 209.09 | 208.92 | 208.99 | 45600.0 |
| 2015-03-25 05:00:00 | SPY | ETF | 209.01 | 209.18 | 208.93 | 209.17 | 15767.0 |
| 2015-03-25 06:00:00 | SPY | ETF | 209.17 | 209.2 | 208.99 | 209.04 | 12418.0 |
| 2015-03-25 07:00:00 | SPY | ETF | 208.95 | 208.98 | 208.58 | 208.76 | 112186.0 |
| 2015-03-25 08:00:00 | SPY | ETF | 208.75 | 209.05 | 208.61 | 209.0 | 573616.0 |
| 2015-03-25 09:00:00 | SPY | ETF | 208.98 | 209.35 | 208.29 | 208.52 | 13932981.0 |
| 2015-03-25 10:00:00 | SPY | ETF | 208.51 | 208.96 | 208.29 | 208.74 | 14944543.0 |
| 2015-03-25 11:00:00 | SPY | ETF | 208.74 | 208.87 | 207.08 | 207.3545 | 18652389.0 |
| 2015-03-25 12:00:00 | SPY | ETF | 207.36 | 207.42 | 206.65 | 207.03 | 18129788.0 |
| 2015-03-25 13:00:00 | SPY | ETF | 207.03 | 207.16 | 206.495 | 206.89 | 15034293.0 |
| 2015-03-25 14:00:00 | SPY | ETF | 206.8901 | 207.13 | 206.64 | 206.74 | 14963683.0 |
| 2015-03-25 15:00:00 | SPY | ETF | 206.75 | 206.76 | 205.71 | 205.75 | 46258527.0 |
| 2015-03-25 16:00:00 | SPY | ETF | 205.74 | 208.7623 | 205.72 | 205.99 | 13715592.0 |
| 2015-03-25 17:00:00 | SPY | ETF | 205.99 | 206.08 | 205.97 | 206.06 | 1270490.0 |
| 2015-03-25 18:00:00 | SPY | ETF | 206.06 | 206.09 | 205.87 | 206.0 | 106917.0 |
| 2015-03-25 19:00:00 | SPY | ETF | 206.0 | 206.08 | 205.97 | 206.08 | 103393.0 |
| 2015-03-25 06:00:00 | QQQ | ETF | 108.22 | 108.22 | 108.14 | 108.15 | 2100.0 |
| 2015-03-25 07:00:00 | QQQ | ETF | 108.12 | 108.14 | 107.92 | 107.92 | 14241.0 |
| 2015-03-25 08:00:00 | QQQ | ETF | 108.02 | 108.15 | 108.0 | 108.12 | 175149.0 |
| 2015-03-25 09:00:00 | QQQ | ETF | 108.17 | 108.25 | 107.2627 | 107.371 | 4831013.0 |
| 2015-03-25 10:00:00 | QQQ | ETF | 107.365 | 107.7 | 107.2301 | 107.5 | 4331657.0 |
| 2015-03-25 11:00:00 | QQQ | ETF | 107.5 | 107.56 | 106.36 | 106.579 | 7213844.0 |
| 2015-03-25 12:00:00 | QQQ | ETF | 106.578 | 106.59 | 106.05 | 106.27 | 5599974.0 |
| 2015-03-25 13:00:00 | QQQ | ETF | 106.275 | 106.36 | 105.92 | 106.17 | 4198151.0 |
| 2015-03-25 14:00:00 | QQQ | ETF | 106.17 | 106.32 | 105.98 | 106.01 | 2636922.0 |
| 2015-03-25 15:00:00 | QQQ | ETF | 106.02 | 106.03 | 105.42 | 105.44 | 8328536.0 |
| 2015-03-25 16:00:00 | QQQ | ETF | 105.44 | 107.9048 | 105.4291 | 105.57 | 1508579.0 |
| 2015-03-25 17:00:00 | QQQ | ETF | 105.57 | 105.6 | 105.54 | 105.59 | 31750.0 |
| 2015-03-25 18:00:00 | QQQ | ETF | 105.59 | 105.62 | 105.54 | 105.57 | 41657.0 |
| 2015-03-25 19:00:00 | QQQ | ETF | 105.57 | 105.59 | 105.54 | 105.59 | 10248.0 |
| 2015-03-25 07:00:00 | IWM | ETF | 125.46 | 125.46 | 125.3 | 125.3 | 2899.0 |
| 2015-03-25 08:00:00 | IWM | ETF | 125.42 | 125.53 | 125.41 | 125.41 | 75274.0 |
| 2015-03-25 09:00:00 | IWM | ETF | 125.43 | 125.63 | 124.75 | 124.88 | 3032278.0 |
| 2015-03-25 10:00:00 | IWM | ETF | 124.88 | 125.13 | 124.48 | 124.74 | 2960550.0 |
| 2015-03-25 11:00:00 | IWM | ETF | 124.75 | 124.77 | 123.74 | 123.8499 | 4952861.0 |
| 2015-03-25 12:00:00 | IWM | ETF | 123.84 | 123.8401 | 123.14 | 123.43 | 4424835.0 |
| 2015-03-25 13:00:00 | IWM | ETF | 123.43 | 123.49 | 123.05 | 123.27 | 3454345.0 |
| 2015-03-25 14:00:00 | IWM | ETF | 123.27 | 123.42 | 123.12 | 123.13 | 2311663.0 |
| 2015-03-25 15:00:00 | IWM | ETF | 123.13 | 123.14 | 122.38 | 122.5 | 8988257.0 |
| 2015-03-25 16:00:00 | IWM | ETF | 122.5 | 123.9498 | 122.4353 | 122.69 | 3011589.0 |
| 2015-03-25 17:00:00 | IWM | ETF | 122.68 | 122.74 | 122.47 | 122.68 | 330272.0 |
| 2015-03-25 19:00:00 | IWM | ETF | 122.69 | 122.74 | 122.69 | 122.74 | 6160.0 |
| 2015-03-25 04:00:00 | DIA | ETF | 180.01 | 180.01 | 180.01 | 180.01 | 200.0 |
| 2015-03-25 07:00:00 | DIA | ETF | 179.8 | 179.8 | 179.75 | 179.75 | 3100.0 |
| 2015-03-25 08:00:00 | DIA | ETF | 179.8 | 179.8 | 179.47 | 179.74 | 5817.0 |
| 2015-03-25 09:00:00 | DIA | ETF | 179.93 | 180.16 | 179.04 | 179.24 | 701017.0 |
| 2015-03-25 10:00:00 | DIA | ETF | 179.23 | 179.63 | 179.09 | 179.41 | 600346.0 |
| 2015-03-25 11:00:00 | DIA | ETF | 179.44 | 179.52 | 177.96 | 178.21 | 1339881.0 |
| 2015-03-25 12:00:00 | DIA | ETF | 178.19 | 178.27 | 177.61 | 177.965 | 1281042.0 |
| 2015-03-25 13:00:00 | DIA | ETF | 177.97 | 178.04 | 177.41 | 177.74 | 977915.0 |
> showing 50 of 7,616 rows — these rows as CSV