PREVIEW / etf_1hour / 2025-11-26

all etf 1-hour files

  file:    by_date/etf_1hour/2025/2025-11-26.parquet
  size:    719 KB
  rows:    27,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-26 04:00:00	SPY	ETF	677.1	677.29	676.45	676.63	59631.0
2025-11-26 05:00:00	SPY	ETF	676.67	677.53	676.67	677.35	38091.0
2025-11-26 06:00:00	SPY	ETF	677.45	677.6	676.81	676.93	62130.0
2025-11-26 07:00:00	SPY	ETF	676.87	677.04	675.85	676.77	202071.0
2025-11-26 08:00:00	SPY	ETF	677.05	678.15	675.89	677.47	407341.0
2025-11-26 09:00:00	SPY	ETF	677.5	679.48	676.88	677.31	7204392.0
2025-11-26 10:00:00	SPY	ETF	677.3	679.62	676.72	679.56	7065888.0
2025-11-26 11:00:00	SPY	ETF	679.56	681.69	679.48	681.3599	6595258.0
2025-11-26 12:00:00	SPY	ETF	681.355	681.7	680.43	681.11	4671455.0
2025-11-26 13:00:00	SPY	ETF	681.12	681.56	679.59	680.4	6185888.0
2025-11-26 14:00:00	SPY	ETF	680.4	681.42	680.13	680.86	6190356.0
2025-11-26 15:00:00	SPY	ETF	680.87	681.59	679.62	679.63	13723579.0
2025-11-26 16:00:00	SPY	ETF	679.65	680.4	679.62	680.1	3315091.0
2025-11-26 17:00:00	SPY	ETF	680.06	680.21	679.93	680.15	73384.0
2025-11-26 18:00:00	SPY	ETF	680.17	680.43	679.9	680.08	48409.0
2025-11-26 19:00:00	SPY	ETF	680.05	680.37	679.98	680.3693	34869.0
2025-11-26 04:00:00	QQQ	ETF	611.0	611.97	610.32	610.74	122495.0
2025-11-26 05:00:00	QQQ	ETF	610.74	612.06	610.74	611.89	103522.0
2025-11-26 06:00:00	QQQ	ETF	611.88	612.34	611.35	611.44	110147.0
2025-11-26 07:00:00	QQQ	ETF	611.44	611.59	610.02	611.37	216017.0
2025-11-26 08:00:00	QQQ	ETF	610.47	612.82	610.03	612.29	643692.0
2025-11-26 09:00:00	QQQ	ETF	612.28	613.9	610.88	611.16	5412932.0
2025-11-26 10:00:00	QQQ	ETF	611.15	613.68	610.39	613.61	5748125.0
2025-11-26 11:00:00	QQQ	ETF	613.61	616.19	613.5	615.68	4988606.0
2025-11-26 12:00:00	QQQ	ETF	615.69	616.06	614.68	615.3101	3366929.0
2025-11-26 13:00:00	QQQ	ETF	615.32	615.83	613.95	614.77	3524494.0
2025-11-26 14:00:00	QQQ	ETF	614.77	615.72	614.32	615.16	2718454.0
2025-11-26 15:00:00	QQQ	ETF	615.17	615.85	614.27	614.31	6510510.0
2025-11-26 16:00:00	QQQ	ETF	614.31	615.1401	614.25	614.83	1520281.0
2025-11-26 17:00:00	QQQ	ETF	614.8579	615.0	614.64	615.0	48648.0
2025-11-26 18:00:00	QQQ	ETF	614.81	615.27	614.76	615.07	55322.0
2025-11-26 19:00:00	QQQ	ETF	614.9	615.21	614.8	615.2	41192.0
2025-11-26 04:00:00	IWM	ETF	245.97	245.97	245.58	245.64	14056.0
2025-11-26 05:00:00	IWM	ETF	245.61	245.84	245.6	245.74	6996.0
2025-11-26 06:00:00	IWM	ETF	245.7	245.75	245.49	245.53	8231.0
2025-11-26 07:00:00	IWM	ETF	245.57	245.58	244.88	245.32	38169.0
2025-11-26 08:00:00	IWM	ETF	245.97	246.3	244.97	245.1	111764.0
2025-11-26 09:00:00	IWM	ETF	245.16	246.51	244.77	245.85	3976139.0
2025-11-26 10:00:00	IWM	ETF	245.83	246.905	245.59	246.905	4796748.0
2025-11-26 11:00:00	IWM	ETF	246.91	247.345	246.725	247.22	2995637.0
2025-11-26 12:00:00	IWM	ETF	247.22	247.28	246.8	247.13	2459668.0
2025-11-26 13:00:00	IWM	ETF	247.13	247.7799	246.8	247.715	3027284.0
2025-11-26 14:00:00	IWM	ETF	247.71	248.5	247.61	248.275	2404208.0
2025-11-26 15:00:00	IWM	ETF	248.28	248.825	247.15	247.32	6411827.0
2025-11-26 16:00:00	IWM	ETF	247.315	248.19	247.0	247.29	1166793.0
2025-11-26 17:00:00	IWM	ETF	247.23	247.4	247.11	247.36	28742.0
2025-11-26 18:00:00	IWM	ETF	247.32	247.39	247.2	247.31	11081.0
2025-11-26 19:00:00	IWM	ETF	247.37	247.49	247.29	247.49	15475.0
2025-11-26 04:00:00	DIA	ETF	472.39	472.39	471.89	472.25	2763.0
2025-11-26 05:00:00	DIA	ETF	472.32	472.42	472.12	472.19	2292.0

> showing 50 of 27,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time