PREVIEW / etf_1hour / 2025-12-01

all etf 1-hour files

  file:    by_date/etf_1hour/2025/2025-12-01.parquet
  size:    728 KB
  rows:    28,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-01 04:00:00	SPY	ETF	679.9	680.41	678.94	679.08	134378.0
2025-12-01 05:00:00	SPY	ETF	679.19	679.99	679.15	679.54	12871.0
2025-12-01 06:00:00	SPY	ETF	679.36	679.6	679.05	679.4	43843.0
2025-12-01 07:00:00	SPY	ETF	679.41	679.57	677.96	678.33	209719.0
2025-12-01 08:00:00	SPY	ETF	678.35	680.37	677.71	679.16	383898.0
2025-12-01 09:00:00	SPY	ETF	679.1496	681.86	678.65	681.45	6609346.0
2025-12-01 10:00:00	SPY	ETF	681.455	681.83	678.84	681.64	7137105.0
2025-12-01 11:00:00	SPY	ETF	681.65	682.44	680.12	681.925	3753020.0
2025-12-01 12:00:00	SPY	ETF	681.96	682.79	681.295	682.03	2880943.0
2025-12-01 13:00:00	SPY	ETF	682.04	682.99	681.975	682.8205	2939843.0
2025-12-01 14:00:00	SPY	ETF	682.82	682.8493	679.82	680.22	6181423.0
2025-12-01 15:00:00	SPY	ETF	680.2	681.07	679.375	680.27	14241241.0
2025-12-01 16:00:00	SPY	ETF	680.28	680.4	679.8986	680.09	2632408.0
2025-12-01 17:00:00	SPY	ETF	680.17	680.42	680.03	680.34	71392.0
2025-12-01 18:00:00	SPY	ETF	680.34	680.54	679.655	679.98	87483.0
2025-12-01 19:00:00	SPY	ETF	679.88	680.3	679.66	680.07	34071.0
2025-12-01 04:00:00	QQQ	ETF	615.85	615.85	614.06	614.29	147592.0
2025-12-01 05:00:00	QQQ	ETF	614.28	615.5	614.28	615.04	82283.0
2025-12-01 06:00:00	QQQ	ETF	615.0	615.17	614.26	614.63	93866.0
2025-12-01 07:00:00	QQQ	ETF	614.64	614.83	612.6	612.91	380659.0
2025-12-01 08:00:00	QQQ	ETF	614.81	618.786	612.13	613.9	772759.0
2025-12-01 09:00:00	QQQ	ETF	613.87	616.63	612.52	616.28	6643232.0
2025-12-01 10:00:00	QQQ	ETF	616.28	617.6087	613.9488	617.4382	5975429.0
2025-12-01 11:00:00	QQQ	ETF	617.43	618.36	615.28	617.96	3571090.0
2025-12-01 12:00:00	QQQ	ETF	617.99	619.4401	617.48	618.35	2898736.0
2025-12-01 13:00:00	QQQ	ETF	618.35	619.36	618.27	619.215	2197174.0
2025-12-01 14:00:00	QQQ	ETF	619.21	619.245	616.062	616.51	4019752.0
2025-12-01 15:00:00	QQQ	ETF	616.5141	617.66	616.3	617.2	5744416.0
2025-12-01 16:00:00	QQQ	ETF	617.2	617.41	616.75	617.16	883174.0
2025-12-01 17:00:00	QQQ	ETF	617.1	617.4	617.1	617.39	17977.0
2025-12-01 18:00:00	QQQ	ETF	617.44	617.7	616.67	617.09	90863.0
2025-12-01 19:00:00	QQQ	ETF	617.08	617.54	616.77	617.38	36785.0
2025-12-01 04:00:00	IWM	ETF	246.75	247.5	246.64	246.64	21524.0
2025-12-01 05:00:00	IWM	ETF	246.69	246.83	246.57	246.57	19347.0
2025-12-01 06:00:00	IWM	ETF	246.51	246.55	246.19	246.45	29334.0
2025-12-01 07:00:00	IWM	ETF	246.39	246.6	245.81	245.89	117680.0
2025-12-01 08:00:00	IWM	ETF	246.56	246.87	245.53	246.15	213401.0
2025-12-01 09:00:00	IWM	ETF	246.16	247.685	245.41	247.33	4327080.0
2025-12-01 10:00:00	IWM	ETF	247.37	247.46	245.87	247.0	4014003.0
2025-12-01 11:00:00	IWM	ETF	247.0	247.24	246.27	246.82	3199763.0
2025-12-01 12:00:00	IWM	ETF	246.82	247.33	246.66	247.01	2607412.0
2025-12-01 13:00:00	IWM	ETF	247.02	247.435	247.0	247.3	2296995.0
2025-12-01 14:00:00	IWM	ETF	247.29	247.29	245.72	245.88	4181620.0
2025-12-01 15:00:00	IWM	ETF	245.87	246.175	245.335	245.65	6781224.0
2025-12-01 16:00:00	IWM	ETF	245.66	246.52	245.4918	245.93	1381945.0
2025-12-01 17:00:00	IWM	ETF	245.92	246.13	245.84	245.9925	11909.0
2025-12-01 18:00:00	IWM	ETF	246.03	246.27	245.88	246.06	37494.0
2025-12-01 19:00:00	IWM	ETF	246.01	246.2	245.98	246.03	57008.0
2025-12-01 04:00:00	DIA	ETF	475.6	475.6	474.83	474.83	3220.0
2025-12-01 05:00:00	DIA	ETF	474.84	475.19	474.84	475.01	1030.0

> showing 50 of 28,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time