PREVIEW / etf_1hour / 2025-12-02

all etf 1-hour files

  file:    by_date/etf_1hour/2025/2025-12-02.parquet
  size:    717 KB
  rows:    27,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-02 04:00:00	SPY	ETF	680.47	681.2	680.45	680.93	44503.0
2025-12-02 05:00:00	SPY	ETF	681.04	682.1	680.88	682.0	34435.0
2025-12-02 06:00:00	SPY	ETF	681.96	682.4	681.81	681.81	32788.0
2025-12-02 07:00:00	SPY	ETF	681.83	682.09	681.25	682.07	113046.0
2025-12-02 08:00:00	SPY	ETF	679.7	682.36	678.83	682.35	267620.0
2025-12-02 09:00:00	SPY	ETF	682.31	682.96	681.49	682.33	5096325.0
2025-12-02 10:00:00	SPY	ETF	682.33	683.68	680.85	683.51	8153991.0
2025-12-02 11:00:00	SPY	ETF	683.51	683.82	679.3275	680.56	8648654.0
2025-12-02 12:00:00	SPY	ETF	680.58	682.84	680.13	680.14	4762616.0
2025-12-02 13:00:00	SPY	ETF	680.13	681.6	679.93	681.11	3755493.0
2025-12-02 14:00:00	SPY	ETF	681.1	682.61	680.76	682.35	6121034.0
2025-12-02 15:00:00	SPY	ETF	682.36	682.88	681.36	681.48	10431668.0
2025-12-02 16:00:00	SPY	ETF	681.49	681.84	681.36	681.8	2128616.0
2025-12-02 17:00:00	SPY	ETF	681.78	681.93	681.7	681.92	51750.0
2025-12-02 18:00:00	SPY	ETF	681.88	682.29	681.75	682.14	43825.0
2025-12-02 19:00:00	SPY	ETF	682.2568	682.58	681.329	682.4	38664.0
2025-12-02 04:00:00	QQQ	ETF	617.68	618.44	617.67	618.22	54750.0
2025-12-02 05:00:00	QQQ	ETF	618.3	619.6	618.13	619.35	67029.0
2025-12-02 06:00:00	QQQ	ETF	619.45	619.83	619.12	619.18	79368.0
2025-12-02 07:00:00	QQQ	ETF	619.17	619.64	618.63	619.64	134123.0
2025-12-02 08:00:00	QQQ	ETF	619.18	619.98	615.49	619.79	317762.0
2025-12-02 09:00:00	QQQ	ETF	619.84	622.3655	618.98	621.99	6872008.0
2025-12-02 10:00:00	QQQ	ETF	622.0	623.75	620.4	623.2	8511489.0
2025-12-02 11:00:00	QQQ	ETF	623.22	623.58	617.59	619.87	9996115.0
2025-12-02 12:00:00	QQQ	ETF	619.86	622.63	619.75	619.7855	4539241.0
2025-12-02 13:00:00	QQQ	ETF	619.78	621.7599	619.575	621.52	4083485.0
2025-12-02 14:00:00	QQQ	ETF	621.49	623.11	621.2	622.87	4128388.0
2025-12-02 15:00:00	QQQ	ETF	622.88	623.22	621.86	622.07	5874564.0
2025-12-02 16:00:00	QQQ	ETF	622.04	622.22	621.4917	622.21	1333080.0
2025-12-02 17:00:00	QQQ	ETF	622.14	622.5	622.04	622.39	79362.0
2025-12-02 18:00:00	QQQ	ETF	622.49	622.82	622.3516	622.75	56892.0
2025-12-02 19:00:00	QQQ	ETF	622.67	622.9856	621.5151	622.73	140184.0
2025-12-02 04:00:00	IWM	ETF	246.51	246.92	246.42	246.71	35294.0
2025-12-02 05:00:00	IWM	ETF	246.67	247.1	246.53	247.1	20563.0
2025-12-02 06:00:00	IWM	ETF	247.11	247.23	246.9	246.94	47781.0
2025-12-02 07:00:00	IWM	ETF	246.99	246.99	246.69	246.91	64637.0
2025-12-02 08:00:00	IWM	ETF	246.87	247.39	245.89	247.35	134345.0
2025-12-02 09:00:00	IWM	ETF	247.35	247.55	246.16	247.09	3809935.0
2025-12-02 10:00:00	IWM	ETF	247.06	247.265	245.86	246.57	4074088.0
2025-12-02 11:00:00	IWM	ETF	246.57	246.91	245.28	245.68	4739417.0
2025-12-02 12:00:00	IWM	ETF	245.69	246.54	245.63	245.74	2049335.0
2025-12-02 13:00:00	IWM	ETF	245.73	246.37	245.661	246.05	2716918.0
2025-12-02 14:00:00	IWM	ETF	246.04	246.43	245.88	246.305	2177360.0
2025-12-02 15:00:00	IWM	ETF	246.3	246.43	245.12	245.18	4608435.0
2025-12-02 16:00:00	IWM	ETF	245.18	245.33	245.0	245.26	989585.0
2025-12-02 17:00:00	IWM	ETF	245.1807	245.43	245.11	245.38	37375.0
2025-12-02 18:00:00	IWM	ETF	245.36	245.49	245.24	245.49	9394.0
2025-12-02 19:00:00	IWM	ETF	245.54	245.58	245.0888	245.5313	30696.0
2025-12-02 04:00:00	DIA	ETF	473.52	473.78	473.46	473.64	1845.0
2025-12-02 05:00:00	DIA	ETF	473.68	474.17	473.66	474.17	1290.0

> showing 50 of 27,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time