PREVIEW / etf_1hour / 2025-12-05

all etf 1-hour files

  file:    by_date/etf_1hour/2025/2025-12-05.parquet
  size:    705 KB
  rows:    27,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-05 04:00:00	SPY	ETF	685.3	686.06	685.3	685.81	25021.0
2025-12-05 05:00:00	SPY	ETF	685.79	686.05	685.68	685.68	9317.0
2025-12-05 06:00:00	SPY	ETF	685.57	686.1	685.53	686.0	19251.0
2025-12-05 07:00:00	SPY	ETF	685.95	686.15	685.57	685.88	55551.0
2025-12-05 08:00:00	SPY	ETF	685.75	686.48	683.66	684.35	396281.0
2025-12-05 09:00:00	SPY	ETF	684.35	687.03	684.32	686.895	6459221.0
2025-12-05 10:00:00	SPY	ETF	686.92	688.39	686.26	686.67	9041410.0
2025-12-05 11:00:00	SPY	ETF	686.67	687.12	685.02	686.02	7190669.0
2025-12-05 12:00:00	SPY	ETF	686.02	686.43	684.58	686.25	4932288.0
2025-12-05 13:00:00	SPY	ETF	686.245	686.97	685.52	686.19	4247128.0
2025-12-05 14:00:00	SPY	ETF	686.19	686.4	685.57	686.25	3761578.0
2025-12-05 15:00:00	SPY	ETF	686.26	686.3	684.6	685.65	11125941.0
2025-12-05 16:00:00	SPY	ETF	685.65	686.1	685.61	685.92	4761174.0
2025-12-05 17:00:00	SPY	ETF	685.9499	686.05	685.67	685.85	94017.0
2025-12-05 18:00:00	SPY	ETF	685.8988	686.03	685.71	685.85	21837.0
2025-12-05 19:00:00	SPY	ETF	685.8	685.99	685.8	685.97	21339.0
2025-12-05 04:00:00	QQQ	ETF	625.3	625.74	625.06	625.35	93734.0
2025-12-05 05:00:00	QQQ	ETF	625.34	625.71	625.21	625.3	44987.0
2025-12-05 06:00:00	QQQ	ETF	625.24	625.51	625.02	625.34	33297.0
2025-12-05 07:00:00	QQQ	ETF	625.34	625.67	624.65	624.97	92626.0
2025-12-05 08:00:00	QQQ	ETF	625.23	626.1	621.98	622.81	648841.0
2025-12-05 09:00:00	QQQ	ETF	622.8	627.37	622.78	627.0799	7405430.0
2025-12-05 10:00:00	QQQ	ETF	627.08	628.92	625.29	625.94	9100535.0
2025-12-05 11:00:00	QQQ	ETF	625.93	626.53	623.71	625.59	7394622.0
2025-12-05 12:00:00	QQQ	ETF	625.58	625.86	624.02	625.61	4439990.0
2025-12-05 13:00:00	QQQ	ETF	625.6	626.29	624.87	625.53	3761272.0
2025-12-05 14:00:00	QQQ	ETF	625.54	625.94	624.95	625.7818	3372492.0
2025-12-05 15:00:00	QQQ	ETF	625.79	625.85	624.32	625.51	6122471.0
2025-12-05 16:00:00	QQQ	ETF	625.48	625.95	625.44	625.7	1691216.0
2025-12-05 17:00:00	QQQ	ETF	625.72	625.82	625.55	625.74	43615.0
2025-12-05 18:00:00	QQQ	ETF	625.71	625.7499	625.63	625.63	39804.0
2025-12-05 19:00:00	QQQ	ETF	625.63	625.74	625.46	625.51	28635.0
2025-12-05 04:00:00	IWM	ETF	251.74	251.91	251.58	251.8	19184.0
2025-12-05 05:00:00	IWM	ETF	251.8	251.93	251.73	251.83	11928.0
2025-12-05 06:00:00	IWM	ETF	251.8	252.03	251.8	251.86	8751.0
2025-12-05 07:00:00	IWM	ETF	251.85	251.96	251.58	251.96	50789.0
2025-12-05 08:00:00	IWM	ETF	251.62	252.17	251.26	251.36	165779.0
2025-12-05 09:00:00	IWM	ETF	251.39	251.62	250.8	251.27	3751771.0
2025-12-05 10:00:00	IWM	ETF	251.28	252.66	251.18	252.03	4736483.0
2025-12-05 11:00:00	IWM	ETF	252.03	252.195	250.57	250.955	5148636.0
2025-12-05 12:00:00	IWM	ETF	250.95	251.25	250.275	251.23	3616146.0
2025-12-05 13:00:00	IWM	ETF	251.23	251.61	250.86	251.395	3426312.0
2025-12-05 14:00:00	IWM	ETF	251.39	251.46	250.85	251.455	2940973.0
2025-12-05 15:00:00	IWM	ETF	251.46	251.46	250.55	250.75	5181722.0
2025-12-05 16:00:00	IWM	ETF	250.77	251.1	250.64	250.91	1267466.0
2025-12-05 17:00:00	IWM	ETF	250.94	251.16	250.77	251.16	30107.0
2025-12-05 18:00:00	IWM	ETF	251.12	251.16	251.0	251.06	8088.0
2025-12-05 19:00:00	IWM	ETF	251.05	251.08	250.66	250.76	8986.0
2025-12-05 04:00:00	DIA	ETF	479.22	479.45	479.07	479.14	9430.0
2025-12-05 05:00:00	DIA	ETF	479.17	479.31	479.04	479.17	2751.0

> showing 50 of 27,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time