PREVIEW / etf_1hour / 2025-12-10

all etf 1-hour files

  file:    by_date/etf_1hour/2025/2025-12-10.parquet
  size:    719 KB
  rows:    27,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-10 04:00:00	SPY	ETF	683.71	683.9	683.27	683.48	9101.0
2025-12-10 05:00:00	SPY	ETF	683.58	683.91	681.7	682.43	174270.0
2025-12-10 06:00:00	SPY	ETF	682.34	683.2	682.21	682.72	86817.0
2025-12-10 07:00:00	SPY	ETF	682.72	682.75	682.07	682.56	85190.0
2025-12-10 08:00:00	SPY	ETF	682.46	684.1	681.91	682.88	401061.0
2025-12-10 09:00:00	SPY	ETF	682.95	683.33	681.31	683.12	6189066.0
2025-12-10 10:00:00	SPY	ETF	683.115	683.46	681.67	682.25	6866698.0
2025-12-10 11:00:00	SPY	ETF	682.25	683.87	681.45	683.6	5712912.0
2025-12-10 12:00:00	SPY	ETF	683.57	684.22	682.9201	683.84	3411527.0
2025-12-10 13:00:00	SPY	ETF	683.83	684.06	682.445	682.87	4724762.0
2025-12-10 14:00:00	SPY	ETF	682.86	688.06	682.67	687.88	19110476.0
2025-12-10 15:00:00	SPY	ETF	687.87	688.97	687.08	687.46	19340665.0
2025-12-10 16:00:00	SPY	ETF	687.45	687.82	686.73	687.55	3966786.0
2025-12-10 17:00:00	SPY	ETF	687.52	687.69	686.91	687.07	512901.0
2025-12-10 18:00:00	SPY	ETF	687.04	687.32	686.29	686.52	217712.0
2025-12-10 19:00:00	SPY	ETF	686.5692	686.5692	685.5	685.7206	162007.0
2025-12-10 04:00:00	QQQ	ETF	625.58	625.9	625.23	625.37	44984.0
2025-12-10 05:00:00	QQQ	ETF	625.27	625.84	623.1	623.95	92856.0
2025-12-10 06:00:00	QQQ	ETF	623.8	624.92	623.68	624.28	102781.0
2025-12-10 07:00:00	QQQ	ETF	624.3	624.32	623.39	623.89	89939.0
2025-12-10 08:00:00	QQQ	ETF	623.84	626.21	623.18	624.45	294982.0
2025-12-10 09:00:00	QQQ	ETF	624.63	624.67	621.92	623.45	4655346.0
2025-12-10 10:00:00	QQQ	ETF	623.43	624.06	621.52	621.9	5061970.0
2025-12-10 11:00:00	QQQ	ETF	621.91	624.0897	620.99	623.92	4387940.0
2025-12-10 12:00:00	QQQ	ETF	623.91	624.67	623.08	624.26	2146737.0
2025-12-10 13:00:00	QQQ	ETF	624.26	624.32	622.59	623.13	3016562.0
2025-12-10 14:00:00	QQQ	ETF	623.115	628.37	622.87	628.14	13698944.0
2025-12-10 15:00:00	QQQ	ETF	628.13	629.21	627.23	627.55	9980677.0
2025-12-10 16:00:00	QQQ	ETF	627.54	627.79	626.52	627.59	1651779.0
2025-12-10 17:00:00	QQQ	ETF	627.54	627.62	626.4	626.68	193933.0
2025-12-10 18:00:00	QQQ	ETF	626.7	627.29	625.5273	625.8709	287489.0
2025-12-10 19:00:00	QQQ	ETF	625.87	625.91	624.47	624.75	166779.0
2025-12-10 04:00:00	IWM	ETF	251.05	251.12	250.81	250.93	12415.0
2025-12-10 05:00:00	IWM	ETF	250.92	251.12	250.43	250.64	10537.0
2025-12-10 06:00:00	IWM	ETF	250.61	251.1	250.59	251.0	17014.0
2025-12-10 07:00:00	IWM	ETF	251.02	251.07	250.72	250.84	31249.0
2025-12-10 08:00:00	IWM	ETF	251.0	251.49	250.7	250.91	75517.0
2025-12-10 09:00:00	IWM	ETF	250.9	251.77	250.46	251.6	2093048.0
2025-12-10 10:00:00	IWM	ETF	251.59	252.13	250.83	251.5007	2763352.0
2025-12-10 11:00:00	IWM	ETF	251.53	252.5	251.11	252.36	2061180.0
2025-12-10 12:00:00	IWM	ETF	252.35	252.405	251.5	252.12	1750431.0
2025-12-10 13:00:00	IWM	ETF	252.11	252.48	251.385	251.58	2558839.0
2025-12-10 14:00:00	IWM	ETF	251.59	255.58	251.54	255.4999	11530378.0
2025-12-10 15:00:00	IWM	ETF	255.48	256.565	254.66	254.8	10532992.0
2025-12-10 16:00:00	IWM	ETF	254.81	255.5899	254.76	255.5	1639928.0
2025-12-10 17:00:00	IWM	ETF	255.49	255.56	255.1	255.26	47892.0
2025-12-10 18:00:00	IWM	ETF	255.33	255.54	255.21	255.44	27623.0
2025-12-10 19:00:00	IWM	ETF	255.21	255.42	255.1	255.189	17564.0
2025-12-10 04:00:00	DIA	ETF	476.51	476.71	476.43	476.62	452.0
2025-12-10 05:00:00	DIA	ETF	476.48	476.6	475.63	475.9	2819.0

> showing 50 of 27,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time