PREVIEW / etf_1hour / 2025-12-11

all etf 1-hour files

  file:    by_date/etf_1hour/2025/2025-12-11.parquet
  size:    726 KB
  rows:    27,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-11 04:00:00	SPY	ETF	683.3	684.08	682.41	683.84	78021.0
2025-12-11 05:00:00	SPY	ETF	683.97	684.03	683.45	683.67	99357.0
2025-12-11 06:00:00	SPY	ETF	683.67	684.7	683.5	684.65	105402.0
2025-12-11 07:00:00	SPY	ETF	684.56	686.0	684.54	685.75	138501.0
2025-12-11 08:00:00	SPY	ETF	685.72	685.9729	681.28	684.73	345781.0
2025-12-11 09:00:00	SPY	ETF	684.76	685.82	682.29	682.62	9929344.0
2025-12-11 10:00:00	SPY	ETF	682.65	686.7995	682.165	685.74	11683812.0
2025-12-11 11:00:00	SPY	ETF	685.74	686.97	684.4	685.5	7426639.0
2025-12-11 12:00:00	SPY	ETF	685.52	688.0351	685.395	687.29	7217302.0
2025-12-11 13:00:00	SPY	ETF	687.28	688.625	687.09	687.96	5058716.0
2025-12-11 14:00:00	SPY	ETF	687.97	689.25	687.85	688.83	6767559.0
2025-12-11 15:00:00	SPY	ETF	688.83	689.18	687.99	689.145	14154312.0
2025-12-11 16:00:00	SPY	ETF	689.14	691.24	688.95	690.87	4597196.0
2025-12-11 17:00:00	SPY	ETF	690.87	691.04	688.76	689.27	241348.0
2025-12-11 18:00:00	SPY	ETF	689.2	690.0	688.67	688.75	151344.0
2025-12-11 19:00:00	SPY	ETF	688.7294	689.09	688.2	688.48	47330.0
2025-12-11 04:00:00	QQQ	ETF	618.85	623.3	618.85	622.82	157685.0
2025-12-11 05:00:00	QQQ	ETF	623.0	623.19	622.34	622.73	63821.0
2025-12-11 06:00:00	QQQ	ETF	622.75	623.5	622.59	623.31	68792.0
2025-12-11 07:00:00	QQQ	ETF	623.34	625.17	623.23	625.0	211095.0
2025-12-11 08:00:00	QQQ	ETF	623.37	628.08	619.71	623.8	646386.0
2025-12-11 09:00:00	QQQ	ETF	623.76	624.7	617.98	618.29	8475998.0
2025-12-11 10:00:00	QQQ	ETF	618.31	623.5	617.72	621.1399	11690132.0
2025-12-11 11:00:00	QQQ	ETF	621.1344	622.54	619.31	620.42	7373540.0
2025-12-11 12:00:00	QQQ	ETF	620.42	623.945	620.285	622.65	5112894.0
2025-12-11 13:00:00	QQQ	ETF	622.63	624.88	622.39	623.72	4205944.0
2025-12-11 14:00:00	QQQ	ETF	623.73	625.78	623.685	624.98	3395398.0
2025-12-11 15:00:00	QQQ	ETF	624.98	625.72	624.26	625.62	6007757.0
2025-12-11 16:00:00	QQQ	ETF	625.61	629.14	625.44	628.52	1336088.0
2025-12-11 17:00:00	QQQ	ETF	628.61	628.61	624.0	624.85	651785.0
2025-12-11 18:00:00	QQQ	ETF	624.89	625.97	624.0	624.52	337719.0
2025-12-11 19:00:00	QQQ	ETF	624.5	624.87	623.85	624.02	82161.0
2025-12-11 04:00:00	IWM	ETF	253.6	254.94	253.6	254.85	29781.0
2025-12-11 05:00:00	IWM	ETF	254.8	254.84	254.46	254.52	14943.0
2025-12-11 06:00:00	IWM	ETF	254.52	254.75	254.48	254.68	19095.0
2025-12-11 07:00:00	IWM	ETF	254.65	255.51	254.62	255.23	118818.0
2025-12-11 08:00:00	IWM	ETF	255.08	255.4845	253.34	254.27	274242.0
2025-12-11 09:00:00	IWM	ETF	254.29	256.505	254.09	254.75	4800291.0
2025-12-11 10:00:00	IWM	ETF	254.75	256.28	254.34	256.06	4426372.0
2025-12-11 11:00:00	IWM	ETF	256.07	257.29	255.64	256.88	3842693.0
2025-12-11 12:00:00	IWM	ETF	256.88	257.665	256.82	257.415	2963332.0
2025-12-11 13:00:00	IWM	ETF	257.4	257.76	257.185	257.58	2235252.0
2025-12-11 14:00:00	IWM	ETF	257.58	258.01	257.43	257.76	3467123.0
2025-12-11 15:00:00	IWM	ETF	257.75	258.005	257.44	257.81	5656654.0
2025-12-11 16:00:00	IWM	ETF	257.81	258.26	257.71	258.19	940241.0
2025-12-11 17:00:00	IWM	ETF	258.1	258.4	257.82	258.1	31900.0
2025-12-11 18:00:00	IWM	ETF	258.31	258.39	257.86	258.01	18742.0
2025-12-11 19:00:00	IWM	ETF	257.85	258.42	257.85	258.1494	20006.0
2025-12-11 04:00:00	DIA	ETF	479.89	480.54	479.84	480.54	1371.0
2025-12-11 05:00:00	DIA	ETF	480.57	480.57	480.32	480.35	2035.0

> showing 50 of 27,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time