PREVIEW / etf_1hour / 2026-02-05

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-02-05.parquet
  size:    780 KB
  rows:    30,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-05 04:00:00	SPY	ETF	686.03	687.37	685.07	686.05	83435.0
2026-02-05 05:00:00	SPY	ETF	686.11	687.31	685.89	686.39	213136.0
2026-02-05 06:00:00	SPY	ETF	686.1	687.19	685.99	686.93	84725.0
2026-02-05 07:00:00	SPY	ETF	687.02	687.54	681.28	682.55	874980.0
2026-02-05 08:00:00	SPY	ETF	687.17	687.81	681.1305	681.32	741632.0
2026-02-05 09:00:00	SPY	ETF	681.27	683.69	678.75	680.61	12430812.0
2026-02-05 10:00:00	SPY	ETF	680.61	681.38	675.94	677.33	19417451.0
2026-02-05 11:00:00	SPY	ETF	677.35	681.535	675.79	681.24	13193376.0
2026-02-05 12:00:00	SPY	ETF	681.22	682.615	678.98	680.45	7584103.0
2026-02-05 13:00:00	SPY	ETF	680.46	681.32	677.685	678.3003	6571612.0
2026-02-05 14:00:00	SPY	ETF	678.31	681.47	678.03	679.09	8083845.0
2026-02-05 15:00:00	SPY	ETF	679.09	680.895	676.1855	677.45	16558902.0
2026-02-05 16:00:00	SPY	ETF	677.45	678.39	674.18	674.56	3763569.0
2026-02-05 17:00:00	SPY	ETF	674.2846	675.0	673.49	673.87	445504.0
2026-02-05 18:00:00	SPY	ETF	673.89	675.05	672.1	672.77	276619.0
2026-02-05 19:00:00	SPY	ETF	672.79	674.04	670.92	673.91	307705.0
2026-02-05 04:00:00	QQQ	ETF	608.0	608.09	605.31	606.58	143943.0
2026-02-05 05:00:00	QQQ	ETF	606.63	608.05	606.35	606.67	102888.0
2026-02-05 06:00:00	QQQ	ETF	606.5	607.39	605.58	606.47	138794.0
2026-02-05 07:00:00	QQQ	ETF	606.59	607.17	598.75	600.74	1062461.0
2026-02-05 08:00:00	QQQ	ETF	605.74	608.74	598.76	600.18	1337489.0
2026-02-05 09:00:00	QQQ	ETF	600.17	604.81	597.35	600.21	11894315.0
2026-02-05 10:00:00	QQQ	ETF	600.22	601.03	594.92	596.95	14668089.0
2026-02-05 11:00:00	QQQ	ETF	596.96	602.31	594.76	601.6728	10855889.0
2026-02-05 12:00:00	QQQ	ETF	601.65	603.05	599.071	600.5	5220393.0
2026-02-05 13:00:00	QQQ	ETF	600.55	601.75	597.59	598.52	5045581.0
2026-02-05 14:00:00	QQQ	ETF	598.5	601.86	597.85	598.74	6511362.0
2026-02-05 15:00:00	QQQ	ETF	598.8	601.105	595.29	597.04	11149840.0
2026-02-05 16:00:00	QQQ	ETF	597.07	598.98	591.43	591.88	2807306.0
2026-02-05 17:00:00	QQQ	ETF	591.85	591.96	590.29	591.1	757259.0
2026-02-05 18:00:00	QQQ	ETF	591.2	592.91	588.75	589.7	535809.0
2026-02-05 19:00:00	QQQ	ETF	589.56	591.4	587.44	591.26	540637.0
2026-02-05 04:00:00	IWM	ETF	260.52	261.24	260.1	260.67	44002.0
2026-02-05 05:00:00	IWM	ETF	260.72	261.4	260.62	261.02	23117.0
2026-02-05 06:00:00	IWM	ETF	260.96	261.32	260.78	261.15	42610.0
2026-02-05 07:00:00	IWM	ETF	261.2	261.43	258.69	259.28	332609.0
2026-02-05 08:00:00	IWM	ETF	260.31	261.43	258.78	258.86	274233.0
2026-02-05 09:00:00	IWM	ETF	258.88	261.62	258.47	260.98	4294494.0
2026-02-05 10:00:00	IWM	ETF	261.0	261.51	256.84	258.13	4959742.0
2026-02-05 11:00:00	IWM	ETF	258.14	259.32	256.66	259.14	2672562.0
2026-02-05 12:00:00	IWM	ETF	259.13	259.3	257.62	258.03	2204994.0
2026-02-05 13:00:00	IWM	ETF	258.03	258.32	256.16	256.56	2666551.0
2026-02-05 14:00:00	IWM	ETF	256.55	258.0	256.25	256.6301	3062286.0
2026-02-05 15:00:00	IWM	ETF	256.63	257.55	255.05	255.83	6999436.0
2026-02-05 16:00:00	IWM	ETF	255.85	256.48	255.55	256.09	1177206.0
2026-02-05 17:00:00	IWM	ETF	256.0	256.01	255.08	255.4	164936.0
2026-02-05 18:00:00	IWM	ETF	255.5	255.82	255.05	255.28	180381.0
2026-02-05 19:00:00	IWM	ETF	255.18	255.58	253.96	255.56	97045.0
2026-02-05 04:00:00	DIA	ETF	493.58	494.19	493.37	493.86	2935.0
2026-02-05 05:00:00	DIA	ETF	493.87	494.69	493.68	494.23	5659.0

> showing 50 of 30,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time