PREVIEW / etf_1hour / 2026-02-06

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-02-06.parquet
  size:    766 KB
  rows:    29,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-06 04:00:00	SPY	ETF	677.4	680.74	676.96	680.18	131400.0
2026-02-06 05:00:00	SPY	ETF	680.11	680.79	679.41	680.76	141916.0
2026-02-06 06:00:00	SPY	ETF	680.75	682.81	680.75	682.39	289170.0
2026-02-06 07:00:00	SPY	ETF	682.37	682.51	680.42	680.85	417296.0
2026-02-06 08:00:00	SPY	ETF	677.31	682.76	674.15	681.58	757366.0
2026-02-06 09:00:00	SPY	ETF	681.54	686.51	680.85	684.745	13883565.0
2026-02-06 10:00:00	SPY	ETF	684.8	687.04	683.11	685.8	12982183.0
2026-02-06 11:00:00	SPY	ETF	685.79	688.02	685.43	687.46	8923577.0
2026-02-06 12:00:00	SPY	ETF	687.455	689.54	687.14	688.95	6182698.0
2026-02-06 13:00:00	SPY	ETF	688.96	689.66	688.59	689.03	4554763.0
2026-02-06 14:00:00	SPY	ETF	689.03	689.76	688.74	689.35	5333110.0
2026-02-06 15:00:00	SPY	ETF	689.34	692.31	689.1	690.66	16212187.0
2026-02-06 16:00:00	SPY	ETF	690.66	691.0163	690.0	690.44	2990463.0
2026-02-06 17:00:00	SPY	ETF	690.44	690.5	689.5916	689.74	314521.0
2026-02-06 18:00:00	SPY	ETF	689.65	690.35	689.51	690.23	217775.0
2026-02-06 19:00:00	SPY	ETF	690.15	690.85	690.07	690.6162	134284.0
2026-02-06 04:00:00	QQQ	ETF	596.0	600.82	594.6	600.06	395234.0
2026-02-06 05:00:00	QQQ	ETF	600.04	601.16	599.12	601.1	206333.0
2026-02-06 06:00:00	QQQ	ETF	601.07	602.92	601.06	602.52	406839.0
2026-02-06 07:00:00	QQQ	ETF	602.49	602.6	600.19	600.68	459545.0
2026-02-06 08:00:00	QQQ	ETF	602.52	602.8	592.3	601.13	1014771.0
2026-02-06 09:00:00	QQQ	ETF	601.16	605.61	598.77	602.49	10643042.0
2026-02-06 10:00:00	QQQ	ETF	602.41	605.07	599.77	603.465	12894850.0
2026-02-06 11:00:00	QQQ	ETF	603.46	607.23	603.1	606.01	7913882.0
2026-02-06 12:00:00	QQQ	ETF	606.01	608.62	605.67	608.235	6314836.0
2026-02-06 13:00:00	QQQ	ETF	608.25	608.99	607.82	608.07	5134264.0
2026-02-06 14:00:00	QQQ	ETF	608.06	608.64	607.61	607.71	3679594.0
2026-02-06 15:00:00	QQQ	ETF	607.71	611.41	607.36	609.63	11534660.0
2026-02-06 16:00:00	QQQ	ETF	609.63	610.0	608.23	608.68	2357628.0
2026-02-06 17:00:00	QQQ	ETF	608.69	609.15	608.67	608.84	100463.0
2026-02-06 18:00:00	QQQ	ETF	608.81	609.23	608.8	609.15	54998.0
2026-02-06 19:00:00	QQQ	ETF	609.14	609.6	609.12	609.54	33361.0
2026-02-06 04:00:00	IWM	ETF	257.5	258.56	257.31	258.36	96536.0
2026-02-06 05:00:00	IWM	ETF	258.39	258.96	258.15	258.83	27385.0
2026-02-06 06:00:00	IWM	ETF	258.83	259.57	258.79	259.45	142096.0
2026-02-06 07:00:00	IWM	ETF	259.44	259.51	258.71	259.08	230788.0
2026-02-06 08:00:00	IWM	ETF	259.43	259.8	256.2	259.56	263439.0
2026-02-06 09:00:00	IWM	ETF	259.5008	262.54	259.48	261.3	4862422.0
2026-02-06 10:00:00	IWM	ETF	261.37	262.675	261.0	262.52	4058202.0
2026-02-06 11:00:00	IWM	ETF	262.54	264.06	262.38	264.05	3389140.0
2026-02-06 12:00:00	IWM	ETF	264.05	264.61	263.72	264.23	2706124.0
2026-02-06 13:00:00	IWM	ETF	264.235	264.73	263.91	264.355	2090907.0
2026-02-06 14:00:00	IWM	ETF	264.37	264.87	264.1803	264.65	2457588.0
2026-02-06 15:00:00	IWM	ETF	264.64	265.72	264.505	264.995	5643600.0
2026-02-06 16:00:00	IWM	ETF	265.02	265.1	264.55	264.7	1843607.0
2026-02-06 17:00:00	IWM	ETF	264.73	264.96	264.5	264.72	24330.0
2026-02-06 18:00:00	IWM	ETF	264.79	264.97	264.62	264.97	3086.0
2026-02-06 19:00:00	IWM	ETF	264.865	265.2	264.865	265.12	6329.0
2026-02-06 04:00:00	DIA	ETF	489.13	490.27	489.05	490.0	7400.0
2026-02-06 05:00:00	DIA	ETF	489.91	490.56	489.71	490.33	6524.0

> showing 50 of 29,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time