PREVIEW / etf_1hour / 2026-02-09

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-02-09.parquet
  size:    754 KB
  rows:    29,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-09 04:00:00	SPY	ETF	690.89	691.8	689.97	690.21	54423.0
2026-02-09 05:00:00	SPY	ETF	690.28	690.28	688.0	689.55	151898.0
2026-02-09 06:00:00	SPY	ETF	689.51	689.85	689.02	689.41	100202.0
2026-02-09 07:00:00	SPY	ETF	689.43	690.46	688.73	690.46	171570.0
2026-02-09 08:00:00	SPY	ETF	689.44	692.46	688.0	689.69	513182.0
2026-02-09 09:00:00	SPY	ETF	689.71	691.635	688.34	690.4	10024781.0
2026-02-09 10:00:00	SPY	ETF	690.38	694.46	690.22	694.24	10036413.0
2026-02-09 11:00:00	SPY	ETF	694.23	695.59	694.06	695.39	6459604.0
2026-02-09 12:00:00	SPY	ETF	695.385	695.66	694.48	694.58	4255863.0
2026-02-09 13:00:00	SPY	ETF	694.57	695.19	693.55	694.67	5447631.0
2026-02-09 14:00:00	SPY	ETF	694.67	695.87	694.49	695.42	5246123.0
2026-02-09 15:00:00	SPY	ETF	695.42	695.72	693.88	693.92	13756633.0
2026-02-09 16:00:00	SPY	ETF	693.92	694.54	693.91	694.14	2901350.0
2026-02-09 17:00:00	SPY	ETF	694.18	694.56	694.03	694.44	171577.0
2026-02-09 18:00:00	SPY	ETF	694.38	694.82	693.5	693.7	217218.0
2026-02-09 19:00:00	SPY	ETF	693.8	694.0	693.25	693.72	164578.0
2026-02-09 04:00:00	QQQ	ETF	609.99	610.6	607.92	608.19	182969.0
2026-02-09 05:00:00	QQQ	ETF	608.3	608.31	605.33	607.2	206279.0
2026-02-09 06:00:00	QQQ	ETF	607.12	607.78	606.58	607.31	112390.0
2026-02-09 07:00:00	QQQ	ETF	607.32	608.62	606.5	608.6	169439.0
2026-02-09 08:00:00	QQQ	ETF	608.58	612.05	605.32	608.0672	606502.0
2026-02-09 09:00:00	QQQ	ETF	608.15	610.7	605.07	608.86	9209369.0
2026-02-09 10:00:00	QQQ	ETF	608.81	614.05	608.63	613.65	8201694.0
2026-02-09 11:00:00	QQQ	ETF	613.645	615.89	613.5001	615.57	5203945.0
2026-02-09 12:00:00	QQQ	ETF	615.55	616.19	614.6	614.73	4101398.0
2026-02-09 13:00:00	QQQ	ETF	614.72	615.52	613.66	615.06	5340137.0
2026-02-09 14:00:00	QQQ	ETF	615.06	616.46	614.93	615.7701	3935083.0
2026-02-09 15:00:00	QQQ	ETF	615.78	616.11	614.21	614.33	8195154.0
2026-02-09 16:00:00	QQQ	ETF	614.33	615.18	614.27	614.91	1077567.0
2026-02-09 17:00:00	QQQ	ETF	614.88	615.04	614.32	615.04	758328.0
2026-02-09 18:00:00	QQQ	ETF	615.04	615.66	614.15	614.49	125843.0
2026-02-09 19:00:00	QQQ	ETF	614.6	614.8408	613.73	614.33	78964.0
2026-02-09 04:00:00	IWM	ETF	265.17	265.56	265.03	265.11	42671.0
2026-02-09 05:00:00	IWM	ETF	265.12	265.17	263.82	264.51	105828.0
2026-02-09 06:00:00	IWM	ETF	264.51	264.51	264.24	264.26	6751.0
2026-02-09 07:00:00	IWM	ETF	264.32	264.98	264.08	264.95	47806.0
2026-02-09 08:00:00	IWM	ETF	264.79	265.69	264.0	264.94	147341.0
2026-02-09 09:00:00	IWM	ETF	264.92	264.99	263.34	263.95	3734324.0
2026-02-09 10:00:00	IWM	ETF	263.94	266.79	263.86	266.77	3470037.0
2026-02-09 11:00:00	IWM	ETF	266.76	267.4	266.76	267.23	2394215.0
2026-02-09 12:00:00	IWM	ETF	267.23	267.67	266.77	266.83	1947443.0
2026-02-09 13:00:00	IWM	ETF	266.84	267.15	266.01	267.02	2237079.0
2026-02-09 14:00:00	IWM	ETF	267.02	267.515	266.87	267.44	1349851.0
2026-02-09 15:00:00	IWM	ETF	267.44	267.505	266.72	266.86	3486779.0
2026-02-09 16:00:00	IWM	ETF	266.85	267.025	266.7	266.7	817422.0
2026-02-09 17:00:00	IWM	ETF	266.82	266.91	266.7	266.87	15533.0
2026-02-09 18:00:00	IWM	ETF	266.85	267.08	266.46	266.57	66078.0
2026-02-09 19:00:00	IWM	ETF	266.56	266.7707	266.43	266.72	14844.0
2026-02-09 04:00:00	DIA	ETF	501.96	502.05	501.5	501.5	1356.0
2026-02-09 05:00:00	DIA	ETF	501.45	501.45	500.4	500.59	4270.0

> showing 50 of 29,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time