PREVIEW / etf_1hour / 2026-02-10

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-02-10.parquet
  size:    738 KB
  rows:    28,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-10 04:00:00	SPY	ETF	694.38	695.66	694.38	694.79	45806.0
2026-02-10 05:00:00	SPY	ETF	694.85	695.19	694.48	694.82	25594.0
2026-02-10 06:00:00	SPY	ETF	694.82	695.2	694.5	695.16	23151.0
2026-02-10 07:00:00	SPY	ETF	695.14	695.55	693.75	693.77	210005.0
2026-02-10 08:00:00	SPY	ETF	695.35	695.5611	693.08	694.34	436332.0
2026-02-10 09:00:00	SPY	ETF	694.33	696.16	693.455	695.75	8051572.0
2026-02-10 10:00:00	SPY	ETF	695.74	696.54	694.71	695.395	7272329.0
2026-02-10 11:00:00	SPY	ETF	695.4	695.67	694.09	694.77	5222404.0
2026-02-10 12:00:00	SPY	ETF	694.755	695.8	694.2	695.4413	3735895.0
2026-02-10 13:00:00	SPY	ETF	695.45	695.47	692.85	693.64	6365027.0
2026-02-10 14:00:00	SPY	ETF	693.65	694.13	693.13	693.77	4354920.0
2026-02-10 15:00:00	SPY	ETF	693.76	693.993	691.66	692.11	14796482.0
2026-02-10 16:00:00	SPY	ETF	692.07	693.04	691.91	692.92	2090582.0
2026-02-10 17:00:00	SPY	ETF	692.9139	693.05	692.75	692.75	168384.0
2026-02-10 18:00:00	SPY	ETF	692.84	693.5	692.84	693.38	153617.0
2026-02-10 19:00:00	SPY	ETF	693.43	693.77	693.32	693.69	143083.0
2026-02-10 04:00:00	QQQ	ETF	614.25	616.0	614.25	615.01	74295.0
2026-02-10 05:00:00	QQQ	ETF	615.08	615.24	614.57	614.8	60059.0
2026-02-10 06:00:00	QQQ	ETF	614.74	615.25	614.3	615.21	40869.0
2026-02-10 07:00:00	QQQ	ETF	615.2	616.44	614.41	614.44	206792.0
2026-02-10 08:00:00	QQQ	ETF	615.22	616.4	613.31	615.23	537742.0
2026-02-10 09:00:00	QQQ	ETF	615.19	616.14	612.4	615.7	9225847.0
2026-02-10 10:00:00	QQQ	ETF	615.69	617.02	614.64	615.27	8307928.0
2026-02-10 11:00:00	QQQ	ETF	615.28	615.89	613.875	614.14	5590409.0
2026-02-10 12:00:00	QQQ	ETF	614.12	615.83	613.61	615.49	3878184.0
2026-02-10 13:00:00	QQQ	ETF	615.48	615.51	612.8	613.79	5323466.0
2026-02-10 14:00:00	QQQ	ETF	613.79	614.03	612.87	613.34	4026671.0
2026-02-10 15:00:00	QQQ	ETF	613.34	613.4	611.01	611.48	7649931.0
2026-02-10 16:00:00	QQQ	ETF	611.46	612.41	611.25	612.4	831836.0
2026-02-10 17:00:00	QQQ	ETF	612.4	612.4	611.9	612.07	54476.0
2026-02-10 18:00:00	QQQ	ETF	612.09	613.12	612.07	612.7677	111686.0
2026-02-10 19:00:00	QQQ	ETF	612.78	613.3	612.61	613.23	36872.0
2026-02-10 04:00:00	IWM	ETF	267.15	267.8	267.15	267.36	22351.0
2026-02-10 05:00:00	IWM	ETF	267.4	267.49	267.28	267.38	3315.0
2026-02-10 06:00:00	IWM	ETF	267.18	267.37	267.1	267.37	11380.0
2026-02-10 07:00:00	IWM	ETF	267.36	267.75	266.88	266.95	36162.0
2026-02-10 08:00:00	IWM	ETF	266.94	267.69	266.44	266.9	135167.0
2026-02-10 09:00:00	IWM	ETF	266.91	267.895	266.1846	267.12	3010593.0
2026-02-10 10:00:00	IWM	ETF	267.13	268.14	266.56	267.52	2158795.0
2026-02-10 11:00:00	IWM	ETF	267.53	268.19	267.31	267.92	1861606.0
2026-02-10 12:00:00	IWM	ETF	267.92	268.52	267.735	268.3819	1538280.0
2026-02-10 13:00:00	IWM	ETF	268.38	268.38	266.18	266.52	1858108.0
2026-02-10 14:00:00	IWM	ETF	266.53	267.05	266.37	266.7465	1899014.0
2026-02-10 15:00:00	IWM	ETF	266.74	267.0272	265.88	266.17	3090952.0
2026-02-10 16:00:00	IWM	ETF	266.17	266.67	266.07	266.51	625806.0
2026-02-10 17:00:00	IWM	ETF	266.39	266.5	266.16	266.31	50492.0
2026-02-10 18:00:00	IWM	ETF	266.36	266.63	266.35	266.55	18092.0
2026-02-10 19:00:00	IWM	ETF	266.64	266.78	266.53	266.67	6120.0
2026-02-10 04:00:00	DIA	ETF	501.58	502.09	501.58	501.72	1304.0
2026-02-10 05:00:00	DIA	ETF	501.78	501.9	501.77	501.88	608.0

> showing 50 of 28,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time