PREVIEW / etf_1hour / 2026-02-11

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-02-11.parquet
  size:    744 KB
  rows:    29,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-11 04:00:00	SPY	ETF	693.34	693.78	692.63	692.63	30396.0
2026-02-11 05:00:00	SPY	ETF	692.58	692.63	691.35	692.47	45428.0
2026-02-11 06:00:00	SPY	ETF	692.49	693.31	692.44	692.44	42657.0
2026-02-11 07:00:00	SPY	ETF	692.41	693.18	692.39	692.88	134531.0
2026-02-11 08:00:00	SPY	ETF	692.3899	696.67	691.38	696.51	1081927.0
2026-02-11 09:00:00	SPY	ETF	696.49	697.14	693.805	694.12	8636284.0
2026-02-11 10:00:00	SPY	ETF	694.13	694.76	689.18	692.35	16346744.0
2026-02-11 11:00:00	SPY	ETF	692.33	693.45	691.38	692.05	7176393.0
2026-02-11 12:00:00	SPY	ETF	692.05	693.99	691.39	692.77	5948025.0
2026-02-11 13:00:00	SPY	ETF	692.77	693.02	691.41	692.73	6277019.0
2026-02-11 14:00:00	SPY	ETF	692.73	693.955	692.11	692.94	6662947.0
2026-02-11 15:00:00	SPY	ETF	692.92	693.1	691.77	691.91	11260175.0
2026-02-11 16:00:00	SPY	ETF	691.91	692.8	691.84	692.39	3104440.0
2026-02-11 17:00:00	SPY	ETF	692.44	692.6	692.3	692.57	31235.0
2026-02-11 18:00:00	SPY	ETF	692.5	692.83	691.34	691.82	92995.0
2026-02-11 19:00:00	SPY	ETF	691.74	692.4987	691.45	692.46	56972.0
2026-02-11 04:00:00	QQQ	ETF	613.0	613.0	611.25	611.27	79035.0
2026-02-11 05:00:00	QQQ	ETF	611.2	611.25	609.9	611.2	91881.0
2026-02-11 06:00:00	QQQ	ETF	611.34	612.34	611.26	611.44	80011.0
2026-02-11 07:00:00	QQQ	ETF	611.36	612.98	611.36	612.25	155147.0
2026-02-11 08:00:00	QQQ	ETF	612.27	617.18	609.93	617.02	1238628.0
2026-02-11 09:00:00	QQQ	ETF	616.9925	617.52	613.3	613.63	7313779.0
2026-02-11 10:00:00	QQQ	ETF	613.66	614.5599	607.69	612.22	12921234.0
2026-02-11 11:00:00	QQQ	ETF	612.22	612.93	610.53	610.68	5646412.0
2026-02-11 12:00:00	QQQ	ETF	610.66	614.11	609.735	612.6774	5226561.0
2026-02-11 13:00:00	QQQ	ETF	612.68	613.84	611.16	613.575	4683218.0
2026-02-11 14:00:00	QQQ	ETF	613.57	614.98	612.54	613.74	4735781.0
2026-02-11 15:00:00	QQQ	ETF	613.74	614.065	612.85	613.0	5766370.0
2026-02-11 16:00:00	QQQ	ETF	613.01	613.69	612.78	613.0256	1675968.0
2026-02-11 17:00:00	QQQ	ETF	613.09	613.44	613.04	613.3299	45562.0
2026-02-11 18:00:00	QQQ	ETF	613.28	613.3496	611.28	611.96	142679.0
2026-02-11 19:00:00	QQQ	ETF	611.8507	612.85	611.5	612.7	98226.0
2026-02-11 04:00:00	IWM	ETF	266.9	267.17	266.6	266.69	37661.0
2026-02-11 05:00:00	IWM	ETF	266.49	266.56	266.19	266.56	29907.0
2026-02-11 06:00:00	IWM	ETF	266.57	266.81	266.41	266.41	15527.0
2026-02-11 07:00:00	IWM	ETF	266.39	266.9	266.39	266.56	83662.0
2026-02-11 08:00:00	IWM	ETF	266.67	269.31	266.39	268.81	690882.0
2026-02-11 09:00:00	IWM	ETF	268.81	268.96	265.64	265.93	4436935.0
2026-02-11 10:00:00	IWM	ETF	265.94	266.04	262.1	263.275	6945895.0
2026-02-11 11:00:00	IWM	ETF	263.27	264.675	262.75	264.0	3100379.0
2026-02-11 12:00:00	IWM	ETF	263.99	264.58	263.49	263.61	2334433.0
2026-02-11 13:00:00	IWM	ETF	263.6	263.975	262.78	263.77	2078823.0
2026-02-11 14:00:00	IWM	ETF	263.76	265.13	263.69	264.89	2670443.0
2026-02-11 15:00:00	IWM	ETF	264.88	265.13	264.19	264.95	4189559.0
2026-02-11 16:00:00	IWM	ETF	264.94	265.41	264.89	265.23	493903.0
2026-02-11 17:00:00	IWM	ETF	265.21	265.44	265.09	265.3501	39665.0
2026-02-11 18:00:00	IWM	ETF	265.35	265.61	264.771	265.01	145212.0
2026-02-11 19:00:00	IWM	ETF	265.08	265.27	264.73	265.1865	9517.0
2026-02-11 04:00:00	DIA	ETF	502.91	503.12	502.89	502.89	630.0
2026-02-11 05:00:00	DIA	ETF	502.66	502.68	502.08	502.46	1808.0

> showing 50 of 29,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time