PREVIEW / etf_1hour / 2026-02-12

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-02-12.parquet
  size:    744 KB
  rows:    29,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-12 04:00:00	SPY	ETF	693.84	694.6	693.84	694.46	37170.0
2026-02-12 05:00:00	SPY	ETF	694.4	694.65	693.77	694.04	20607.0
2026-02-12 06:00:00	SPY	ETF	694.08	694.53	693.9	694.46	49515.0
2026-02-12 07:00:00	SPY	ETF	694.43	694.79	693.99	694.15	181298.0
2026-02-12 08:00:00	SPY	ETF	694.38	695.45	693.4846	694.69	480209.0
2026-02-12 09:00:00	SPY	ETF	694.71	695.35	692.32	692.83	8481931.0
2026-02-12 10:00:00	SPY	ETF	692.84	693.73	688.585	688.65	11938092.0
2026-02-12 11:00:00	SPY	ETF	688.66	688.805	683.525	684.64	22560260.0
2026-02-12 12:00:00	SPY	ETF	684.63	685.575	682.95	682.99	10306340.0
2026-02-12 13:00:00	SPY	ETF	682.99	685.325	682.22	684.71	9891068.0
2026-02-12 14:00:00	SPY	ETF	684.7	685.965	683.595	685.16	9324773.0
2026-02-12 15:00:00	SPY	ETF	685.18	685.54	680.37	681.29	21386453.0
2026-02-12 16:00:00	SPY	ETF	681.27	686.211	680.74	682.321	3721750.0
2026-02-12 17:00:00	SPY	ETF	682.3	682.72	681.95	682.57	311966.0
2026-02-12 18:00:00	SPY	ETF	682.58	682.83	680.94	682.21	300812.0
2026-02-12 19:00:00	SPY	ETF	682.2	683.01	680.27	680.65	326950.0
2026-02-12 04:00:00	QQQ	ETF	614.25	615.15	614.25	615.05	77399.0
2026-02-12 05:00:00	QQQ	ETF	614.97	615.42	614.51	614.76	49886.0
2026-02-12 06:00:00	QQQ	ETF	614.86	615.34	614.63	615.28	100422.0
2026-02-12 07:00:00	QQQ	ETF	615.23	615.66	614.7	615.03	101582.0
2026-02-12 08:00:00	QQQ	ETF	614.98	616.5	613.5	615.91	468659.0
2026-02-12 09:00:00	QQQ	ETF	616.0	616.01	610.86	611.4	8454263.0
2026-02-12 10:00:00	QQQ	ETF	611.4	612.64	606.53	606.61	10356433.0
2026-02-12 11:00:00	QQQ	ETF	606.63	607.11	601.65	603.44	15648562.0
2026-02-12 12:00:00	QQQ	ETF	603.41	604.92	602.09	602.11	7468249.0
2026-02-12 13:00:00	QQQ	ETF	602.12	604.63	601.54	604.055	6710416.0
2026-02-12 14:00:00	QQQ	ETF	604.05	604.9629	602.61	603.88	6783514.0
2026-02-12 15:00:00	QQQ	ETF	603.88	604.21	599.5699	600.56	10967547.0
2026-02-12 16:00:00	QQQ	ETF	600.59	602.42	600.11	601.97	2549864.0
2026-02-12 17:00:00	QQQ	ETF	602.01	602.54	601.9156	602.5	100225.0
2026-02-12 18:00:00	QQQ	ETF	602.46	602.73	600.21	602.13	413678.0
2026-02-12 19:00:00	QQQ	ETF	602.01	603.0	599.33	599.91	306345.0
2026-02-12 04:00:00	IWM	ETF	266.1	266.57	266.1	266.47	34001.0
2026-02-12 05:00:00	IWM	ETF	266.45	266.58	266.2	266.28	29432.0
2026-02-12 06:00:00	IWM	ETF	266.32	266.72	266.23	266.68	25500.0
2026-02-12 07:00:00	IWM	ETF	266.59	266.91	266.4	266.72	107627.0
2026-02-12 08:00:00	IWM	ETF	266.68	267.36	265.86	267.05	153315.0
2026-02-12 09:00:00	IWM	ETF	267.08	267.46	264.6179	264.92	3701595.0
2026-02-12 10:00:00	IWM	ETF	264.92	265.5765	262.815	262.84	3336190.0
2026-02-12 11:00:00	IWM	ETF	262.83	263.09	259.2399	260.0	6117550.0
2026-02-12 12:00:00	IWM	ETF	260.0	260.34	258.72	258.73	4199660.0
2026-02-12 13:00:00	IWM	ETF	258.72	260.4	258.39	259.95	4210616.0
2026-02-12 14:00:00	IWM	ETF	259.93	261.1	259.51	260.76	2753925.0
2026-02-12 15:00:00	IWM	ETF	260.785	261.07	259.07	259.56	4206206.0
2026-02-12 16:00:00	IWM	ETF	259.54	260.2227	259.28	259.7	1410221.0
2026-02-12 17:00:00	IWM	ETF	259.57	260.0	259.54	259.7986	88566.0
2026-02-12 18:00:00	IWM	ETF	259.74	260.01	259.21	259.94	275255.0
2026-02-12 19:00:00	IWM	ETF	259.91	260.42	259.3	259.54	89411.0
2026-02-12 04:00:00	DIA	ETF	502.75	502.99	502.75	502.99	190.0
2026-02-12 05:00:00	DIA	ETF	503.32	503.32	502.8	502.84	608.0

> showing 50 of 29,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time