PREVIEW / etf_1hour / 2026-02-13

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-02-13.parquet
  size:    729 KB
  rows:    28,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-13 04:00:00	SPY	ETF	681.16	681.98	680.27	681.17	43369.0
2026-02-13 05:00:00	SPY	ETF	681.17	681.9	680.32	680.33	30664.0
2026-02-13 06:00:00	SPY	ETF	680.52	680.52	678.57	680.14	248748.0
2026-02-13 07:00:00	SPY	ETF	680.2	680.94	679.37	680.11	602810.0
2026-02-13 08:00:00	SPY	ETF	680.63	683.0	678.7272	682.02	1804134.0
2026-02-13 09:00:00	SPY	ETF	682.0	683.32	677.52	679.93	12925954.0
2026-02-13 10:00:00	SPY	ETF	679.91	684.57	679.7768	682.5202	13201094.0
2026-02-13 11:00:00	SPY	ETF	682.52	685.51	681.83	684.75	8224311.0
2026-02-13 12:00:00	SPY	ETF	684.75	686.28	684.48	685.1	6134597.0
2026-02-13 13:00:00	SPY	ETF	685.11	686.26	684.09	684.66	6406227.0
2026-02-13 14:00:00	SPY	ETF	684.67	685.365	682.24	682.4	6886152.0
2026-02-13 15:00:00	SPY	ETF	682.4	683.26	679.81	681.63	17272418.0
2026-02-13 16:00:00	SPY	ETF	681.6	682.21	681.09	681.18	3822217.0
2026-02-13 17:00:00	SPY	ETF	681.14	681.75	681.02	681.75	64318.0
2026-02-13 18:00:00	SPY	ETF	681.7	681.82	680.6208	680.65	95335.0
2026-02-13 19:00:00	SPY	ETF	680.9	681.3856	680.72	680.9499	33030.0
2026-02-13 04:00:00	QQQ	ETF	601.14	601.95	599.67	601.04	104399.0
2026-02-13 05:00:00	QQQ	ETF	601.2	601.76	600.04	600.08	67903.0
2026-02-13 06:00:00	QQQ	ETF	600.03	600.07	597.65	599.75	178628.0
2026-02-13 07:00:00	QQQ	ETF	599.84	600.4	598.61	599.24	283284.0
2026-02-13 08:00:00	QQQ	ETF	599.22	602.28	597.42	601.3799	1843518.0
2026-02-13 09:00:00	QQQ	ETF	601.32	602.96	596.42	599.335	11526690.0
2026-02-13 10:00:00	QQQ	ETF	599.28	604.9	599.17	602.03	8251247.0
2026-02-13 11:00:00	QQQ	ETF	602.03	605.0	600.87	604.04	6253124.0
2026-02-13 12:00:00	QQQ	ETF	604.01	606.43	603.78	605.09	5428368.0
2026-02-13 13:00:00	QQQ	ETF	605.12	606.48	604.19	605.16	5466758.0
2026-02-13 14:00:00	QQQ	ETF	605.16	605.83	602.92	603.02	5022124.0
2026-02-13 15:00:00	QQQ	ETF	603.02	603.92	600.09	601.78	10664688.0
2026-02-13 16:00:00	QQQ	ETF	601.8	602.3901	601.08	601.08	1596670.0
2026-02-13 17:00:00	QQQ	ETF	601.25	601.36	601.15	601.36	23572.0
2026-02-13 18:00:00	QQQ	ETF	601.47	601.48	600.9	600.98	46824.0
2026-02-13 19:00:00	QQQ	ETF	601.0	601.05	600.4	600.65	30806.0
2026-02-13 04:00:00	IWM	ETF	259.47	259.86	258.54	259.44	26204.0
2026-02-13 05:00:00	IWM	ETF	259.49	259.97	259.29	259.29	13537.0
2026-02-13 06:00:00	IWM	ETF	259.3	259.38	258.81	259.25	31824.0
2026-02-13 07:00:00	IWM	ETF	259.33	259.87	259.0	259.45	137430.0
2026-02-13 08:00:00	IWM	ETF	259.17	261.66	258.54	260.67	1242150.0
2026-02-13 09:00:00	IWM	ETF	260.64	261.61	258.51	260.4	4805708.0
2026-02-13 10:00:00	IWM	ETF	260.43	263.615	260.36	263.515	6200402.0
2026-02-13 11:00:00	IWM	ETF	263.52	264.75	263.4	264.25	4472070.0
2026-02-13 12:00:00	IWM	ETF	264.27	265.17	264.14	264.29	2187972.0
2026-02-13 13:00:00	IWM	ETF	264.3	264.86	263.67	263.785	2380847.0
2026-02-13 14:00:00	IWM	ETF	263.79	264.22	262.69	262.83	2289293.0
2026-02-13 15:00:00	IWM	ETF	262.84	263.51	262.1	262.92	4318713.0
2026-02-13 16:00:00	IWM	ETF	262.92	263.03	262.65	262.78	870497.0
2026-02-13 17:00:00	IWM	ETF	262.833	263.4	262.61	263.35	28426.0
2026-02-13 18:00:00	IWM	ETF	263.2	263.2	262.61	262.84	33533.0
2026-02-13 19:00:00	IWM	ETF	262.74	263.01	262.7	263.01	1912.0
2026-02-13 04:00:00	DIA	ETF	495.0	495.0	493.6	493.92	2352.0
2026-02-13 05:00:00	DIA	ETF	493.92	494.04	493.35	493.35	1397.0

> showing 50 of 28,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time