PREVIEW / etf_1hour / 2026-02-17

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-02-17.parquet
  size:    746 KB
  rows:    29,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-17 04:00:00	SPY	ETF	680.65	680.86	679.67	680.74	35863.0
2026-02-17 05:00:00	SPY	ETF	680.79	680.92	679.0	679.11	32859.0
2026-02-17 06:00:00	SPY	ETF	679.2	680.4	678.73	679.91	45163.0
2026-02-17 07:00:00	SPY	ETF	679.85	680.52	678.46	678.62	139402.0
2026-02-17 08:00:00	SPY	ETF	679.88	681.37	677.24	679.33	829913.0
2026-02-17 09:00:00	SPY	ETF	679.2707	682.8	676.46	676.63	11300334.0
2026-02-17 10:00:00	SPY	ETF	676.62	679.75	675.78	678.61	12113495.0
2026-02-17 11:00:00	SPY	ETF	678.6	683.24	678.45	682.46	12402793.0
2026-02-17 12:00:00	SPY	ETF	682.42	682.54	679.15	681.0103	6376588.0
2026-02-17 13:00:00	SPY	ETF	681.02	684.715	679.83	684.075	6501795.0
2026-02-17 14:00:00	SPY	ETF	684.08	684.94	683.41	683.57	5326517.0
2026-02-17 15:00:00	SPY	ETF	683.57	684.1	681.93	682.78	12605816.0
2026-02-17 16:00:00	SPY	ETF	682.76	683.5	682.35	682.85	2140462.0
2026-02-17 17:00:00	SPY	ETF	682.82	682.95	682.5398	682.67	90771.0
2026-02-17 18:00:00	SPY	ETF	682.72	682.95	681.5	681.57	125908.0
2026-02-17 19:00:00	SPY	ETF	681.5692	682.46	681.5692	681.78	63158.0
2026-02-17 04:00:00	QQQ	ETF	598.5	599.28	597.91	599.07	102911.0
2026-02-17 05:00:00	QQQ	ETF	599.12	599.32	596.78	597.15	80450.0
2026-02-17 06:00:00	QQQ	ETF	597.3	597.99	596.35	597.5	100374.0
2026-02-17 07:00:00	QQQ	ETF	597.47	598.6	596.45	596.67	195355.0
2026-02-17 08:00:00	QQQ	ETF	597.61	602.371	595.07	597.299	790038.0
2026-02-17 09:00:00	QQQ	ETF	597.3	602.2	593.96	594.16	9287158.0
2026-02-17 10:00:00	QQQ	ETF	594.16	597.95	593.34	596.99	10655120.0
2026-02-17 11:00:00	QQQ	ETF	596.95	601.7	596.805	600.83	9191155.0
2026-02-17 12:00:00	QQQ	ETF	600.81	600.96	597.19	599.333	5963105.0
2026-02-17 13:00:00	QQQ	ETF	599.34	603.58	598.13	602.88	6593386.0
2026-02-17 14:00:00	QQQ	ETF	602.89	603.95	601.995	602.17	4906881.0
2026-02-17 15:00:00	QQQ	ETF	602.17	602.82	600.25	601.2	8387257.0
2026-02-17 16:00:00	QQQ	ETF	601.24	602.25	593.64	601.07	1184189.0
2026-02-17 17:00:00	QQQ	ETF	601.13	601.3	600.9474	601.0	79494.0
2026-02-17 18:00:00	QQQ	ETF	601.11	601.3	599.5	599.62	199352.0
2026-02-17 19:00:00	QQQ	ETF	599.7046	600.6723	599.7	600.0899	156761.0
2026-02-17 04:00:00	IWM	ETF	261.71	262.59	261.64	262.47	51452.0
2026-02-17 05:00:00	IWM	ETF	262.61	262.61	261.76	261.82	5840.0
2026-02-17 06:00:00	IWM	ETF	261.94	262.57	261.75	262.5	10641.0
2026-02-17 07:00:00	IWM	ETF	262.42	262.8	262.05	262.2	27369.0
2026-02-17 08:00:00	IWM	ETF	262.24	263.04	260.25	262.01	316208.0
2026-02-17 09:00:00	IWM	ETF	262.08	263.98	260.27	260.33	3516999.0
2026-02-17 10:00:00	IWM	ETF	260.32	261.29	259.06	260.7	3326742.0
2026-02-17 11:00:00	IWM	ETF	260.68	263.185	260.68	262.63	2919728.0
2026-02-17 12:00:00	IWM	ETF	262.64	262.675	261.28	262.09	1802826.0
2026-02-17 13:00:00	IWM	ETF	262.09	264.257	261.51	263.885	1820702.0
2026-02-17 14:00:00	IWM	ETF	263.87	264.36	263.46	263.59	2081791.0
2026-02-17 15:00:00	IWM	ETF	263.57	263.83	262.78	263.04	3446677.0
2026-02-17 16:00:00	IWM	ETF	263.06	263.12	262.69	262.82	691043.0
2026-02-17 17:00:00	IWM	ETF	262.86	263.04	262.81	262.92	39950.0
2026-02-17 18:00:00	IWM	ETF	262.85	262.85	262.35	262.35	19795.0
2026-02-17 19:00:00	IWM	ETF	262.33	262.74	262.25	262.3119	17093.0
2026-02-17 04:00:00	DIA	ETF	494.91	495.4	494.91	495.4	876.0
2026-02-17 05:00:00	DIA	ETF	495.35	495.35	494.46	494.6	2844.0

> showing 50 of 29,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time