PREVIEW / etf_1hour / 2026-02-18

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-02-18.parquet
  size:    726 KB
  rows:    28,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-18 04:00:00	SPY	ETF	685.88	686.92	685.88	686.21	87373.0
2026-02-18 05:00:00	SPY	ETF	686.22	686.85	686.19	686.44	31540.0
2026-02-18 06:00:00	SPY	ETF	686.5	686.52	685.49	685.59	53157.0
2026-02-18 07:00:00	SPY	ETF	685.59	686.5	684.13	685.22	403741.0
2026-02-18 08:00:00	SPY	ETF	686.13	686.87	683.7	684.01	494503.0
2026-02-18 09:00:00	SPY	ETF	684.02	686.38	682.83	686.16	8328037.0
2026-02-18 10:00:00	SPY	ETF	686.16	688.725	686.085	688.515	10574514.0
2026-02-18 11:00:00	SPY	ETF	688.52	688.96	687.4999	687.53	4646156.0
2026-02-18 12:00:00	SPY	ETF	687.53	688.89	687.38	688.501	4435900.0
2026-02-18 13:00:00	SPY	ETF	688.5	689.15	686.04	686.98	6086497.0
2026-02-18 14:00:00	SPY	ETF	686.99	687.39	684.05	684.59	8690860.0
2026-02-18 15:00:00	SPY	ETF	684.6	687.18	683.92	686.26	15202224.0
2026-02-18 16:00:00	SPY	ETF	686.23	686.39	685.65	685.92	2361870.0
2026-02-18 17:00:00	SPY	ETF	685.92	685.98	685.7	685.98	83584.0
2026-02-18 18:00:00	SPY	ETF	685.94	686.85	685.92	686.12	76259.0
2026-02-18 19:00:00	SPY	ETF	686.18	686.21	685.45	685.8799	86313.0
2026-02-18 04:00:00	QQQ	ETF	604.15	605.31	604.0	604.58	118557.0
2026-02-18 05:00:00	QQQ	ETF	604.56	605.27	604.52	604.86	63055.0
2026-02-18 06:00:00	QQQ	ETF	604.89	604.95	604.04	604.21	87418.0
2026-02-18 07:00:00	QQQ	ETF	604.22	605.8	602.93	604.0	292400.0
2026-02-18 08:00:00	QQQ	ETF	605.0	605.75	601.75	602.56	428482.0
2026-02-18 09:00:00	QQQ	ETF	602.6	605.69	600.72	605.26	9366356.0
2026-02-18 10:00:00	QQQ	ETF	605.25	609.07	605.18	608.775	10164431.0
2026-02-18 11:00:00	QQQ	ETF	608.78	609.5	608.09	608.18	5475569.0
2026-02-18 12:00:00	QQQ	ETF	608.18	609.771	608.1	609.06	4226654.0
2026-02-18 13:00:00	QQQ	ETF	609.04	609.76	606.26	607.32	5103385.0
2026-02-18 14:00:00	QQQ	ETF	607.3	607.57	603.405	603.89	7535553.0
2026-02-18 15:00:00	QQQ	ETF	603.91	606.675	603.25	605.7	10287225.0
2026-02-18 16:00:00	QQQ	ETF	605.69	608.45	604.9936	605.28	962479.0
2026-02-18 17:00:00	QQQ	ETF	605.33	605.6936	605.0	605.68	57678.0
2026-02-18 18:00:00	QQQ	ETF	605.56	606.6	605.4	605.9018	125391.0
2026-02-18 19:00:00	QQQ	ETF	605.99	606.05	604.78	605.41	113887.0
2026-02-18 04:00:00	IWM	ETF	263.5	264.31	263.5	264.02	15461.0
2026-02-18 05:00:00	IWM	ETF	264.09	264.27	264.08	264.08	13345.0
2026-02-18 06:00:00	IWM	ETF	264.0	264.0	263.34	263.4	5152.0
2026-02-18 07:00:00	IWM	ETF	263.33	263.72	262.53	262.89	118191.0
2026-02-18 08:00:00	IWM	ETF	263.57	264.23	262.53	262.88	188947.0
2026-02-18 09:00:00	IWM	ETF	262.88	265.87	261.85	265.76	3908281.0
2026-02-18 10:00:00	IWM	ETF	265.76	266.91	265.67	266.4125	4375571.0
2026-02-18 11:00:00	IWM	ETF	266.4	266.44	265.42	265.43	2594007.0
2026-02-18 12:00:00	IWM	ETF	265.44	265.96	265.35	265.63	1894143.0
2026-02-18 13:00:00	IWM	ETF	265.61	265.8566	264.54	264.885	2404345.0
2026-02-18 14:00:00	IWM	ETF	264.86	265.16	263.01	263.35	3831035.0
2026-02-18 15:00:00	IWM	ETF	263.355	264.3	262.82	264.0	4520430.0
2026-02-18 16:00:00	IWM	ETF	263.99	264.05	263.74	263.94	953454.0
2026-02-18 17:00:00	IWM	ETF	263.98	263.99	263.6	263.84	15100.0
2026-02-18 18:00:00	IWM	ETF	263.8	264.25	263.8	263.97	27526.0
2026-02-18 19:00:00	IWM	ETF	263.99	263.99	263.68	263.87	10685.0
2026-02-18 04:00:00	DIA	ETF	497.83	498.31	497.74	498.19	3339.0
2026-02-18 05:00:00	DIA	ETF	498.24	498.24	498.2	498.2	950.0

> showing 50 of 28,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time