PREVIEW / etf_1hour / 2026-02-19

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-02-19.parquet
  size:    718 KB
  rows:    28,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-19 04:00:00	SPY	ETF	686.0	686.29	684.04	684.82	85071.0
2026-02-19 05:00:00	SPY	ETF	684.77	684.98	683.43	684.01	68484.0
2026-02-19 06:00:00	SPY	ETF	684.07	684.74	683.71	684.71	72301.0
2026-02-19 07:00:00	SPY	ETF	684.67	685.31	683.63	684.721	162492.0
2026-02-19 08:00:00	SPY	ETF	684.68	687.89	683.16	683.94	420804.0
2026-02-19 09:00:00	SPY	ETF	684.0	685.82	682.47	685.0	8142593.0
2026-02-19 10:00:00	SPY	ETF	685.0	686.18	683.71	685.32	7913764.0
2026-02-19 11:00:00	SPY	ETF	685.32	685.83	682.72	683.525	5703187.0
2026-02-19 12:00:00	SPY	ETF	683.535	684.78	682.13	682.44	5322038.0
2026-02-19 13:00:00	SPY	ETF	682.42	683.88	681.5475	683.74	5310099.0
2026-02-19 14:00:00	SPY	ETF	683.74	684.0599	681.88	682.56	5461367.0
2026-02-19 15:00:00	SPY	ETF	682.53	684.6	682.52	684.52	9892137.0
2026-02-19 16:00:00	SPY	ETF	684.53	685.08	683.96	684.01	2167314.0
2026-02-19 17:00:00	SPY	ETF	684.03	684.49	683.93	684.11	292219.0
2026-02-19 18:00:00	SPY	ETF	684.2	685.01	683.95	684.79	74388.0
2026-02-19 19:00:00	SPY	ETF	684.71	685.49	684.41	685.39	63133.0
2026-02-19 04:00:00	QQQ	ETF	605.76	606.16	603.28	604.19	110953.0
2026-02-19 05:00:00	QQQ	ETF	604.14	604.45	602.66	603.25	112267.0
2026-02-19 06:00:00	QQQ	ETF	602.92	604.0	602.9	603.89	79171.0
2026-02-19 07:00:00	QQQ	ETF	603.89	604.31	602.35	603.7	119016.0
2026-02-19 08:00:00	QQQ	ETF	603.89	608.05	601.89	603.3	438177.0
2026-02-19 09:00:00	QQQ	ETF	603.32	604.88	601.09	603.9203	7769957.0
2026-02-19 10:00:00	QQQ	ETF	603.94	605.62	603.14	604.96	7919227.0
2026-02-19 11:00:00	QQQ	ETF	604.97	605.815	602.025	603.03	6697542.0
2026-02-19 12:00:00	QQQ	ETF	603.04	604.49	601.14	601.49	5768652.0
2026-02-19 13:00:00	QQQ	ETF	601.51	603.15	600.75	603.0	5479687.0
2026-02-19 14:00:00	QQQ	ETF	602.96	603.15	600.82	601.56	4554914.0
2026-02-19 15:00:00	QQQ	ETF	601.54	603.56	601.43	603.5	6301365.0
2026-02-19 16:00:00	QQQ	ETF	603.5	603.7	602.56	602.9	933651.0
2026-02-19 17:00:00	QQQ	ETF	602.88	603.01	602.61	602.85	79837.0
2026-02-19 18:00:00	QQQ	ETF	602.83	604.07	602.61	603.83	145788.0
2026-02-19 19:00:00	QQQ	ETF	603.8499	604.63	603.41	604.35	172390.0
2026-02-19 04:00:00	IWM	ETF	263.41	263.71	262.86	263.12	25049.0
2026-02-19 05:00:00	IWM	ETF	263.17	263.17	262.32	262.73	29400.0
2026-02-19 06:00:00	IWM	ETF	262.61	262.97	262.52	262.94	29042.0
2026-02-19 07:00:00	IWM	ETF	262.96	263.55	262.6	263.19	25502.0
2026-02-19 08:00:00	IWM	ETF	263.48	264.11	262.53	262.77	192098.0
2026-02-19 09:00:00	IWM	ETF	262.77	263.57	261.075	263.09	4165808.0
2026-02-19 10:00:00	IWM	ETF	263.12	264.08	262.3	263.63	3139387.0
2026-02-19 11:00:00	IWM	ETF	263.64	264.2399	262.87	263.29	1775584.0
2026-02-19 12:00:00	IWM	ETF	263.31	263.77	262.39	262.68	2055190.0
2026-02-19 13:00:00	IWM	ETF	262.7	263.1	261.99	263.02	1987328.0
2026-02-19 14:00:00	IWM	ETF	263.0	263.64	262.56	263.07	1789297.0
2026-02-19 15:00:00	IWM	ETF	263.07	264.64	263.07	264.6	3364660.0
2026-02-19 16:00:00	IWM	ETF	264.61	264.8	264.31	264.35	922164.0
2026-02-19 17:00:00	IWM	ETF	264.56	264.56	264.31	264.48	14273.0
2026-02-19 18:00:00	IWM	ETF	264.35	264.67	264.3	264.51	22685.0
2026-02-19 19:00:00	IWM	ETF	264.51	264.76	264.3	264.75	12935.0
2026-02-19 04:00:00	DIA	ETF	496.5	496.5	495.79	495.83	705.0
2026-02-19 05:00:00	DIA	ETF	495.78	495.81	495.07	495.2	2765.0

> showing 50 of 28,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time