PREVIEW / etf_1hour / 2026-02-20

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-02-20.parquet
  size:    725 KB
  rows:    28,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-20 04:00:00	SPY	ETF	686.55	687.4	686.2	686.26	82636.0
2026-02-20 05:00:00	SPY	ETF	686.24	686.41	685.3	685.3	47868.0
2026-02-20 06:00:00	SPY	ETF	685.29	685.3	683.68	683.91	119238.0
2026-02-20 07:00:00	SPY	ETF	683.96	684.34	683.11	683.98	260315.0
2026-02-20 08:00:00	SPY	ETF	683.98	687.34	682.12	683.13	836776.0
2026-02-20 09:00:00	SPY	ETF	683.12	685.35	681.73	684.85	6888106.0
2026-02-20 10:00:00	SPY	ETF	684.89	689.4	684.19	688.83	15440249.0
2026-02-20 11:00:00	SPY	ETF	688.82	689.24	685.89	688.57	8093958.0
2026-02-20 12:00:00	SPY	ETF	688.57	688.87	684.08	687.48	9391171.0
2026-02-20 13:00:00	SPY	ETF	687.43	690.06	685.7176	689.3	11758872.0
2026-02-20 14:00:00	SPY	ETF	689.3	689.79	687.81	688.05	6062461.0
2026-02-20 15:00:00	SPY	ETF	688.06	689.5	688.005	689.36	11757010.0
2026-02-20 16:00:00	SPY	ETF	689.36	689.79	689.16	689.36	4090105.0
2026-02-20 17:00:00	SPY	ETF	689.4	689.43	689.0	689.42	342476.0
2026-02-20 18:00:00	SPY	ETF	689.4	689.63	689.3	689.57	37287.0
2026-02-20 19:00:00	SPY	ETF	689.6	689.72	689.482	689.59	39858.0
2026-02-20 04:00:00	QQQ	ETF	605.0	606.61	605.0	605.5	95614.0
2026-02-20 05:00:00	QQQ	ETF	605.5	605.71	604.64	604.67	37097.0
2026-02-20 06:00:00	QQQ	ETF	604.6	604.6	602.5	602.94	125469.0
2026-02-20 07:00:00	QQQ	ETF	602.91	603.4	602.0	602.93	177882.0
2026-02-20 08:00:00	QQQ	ETF	605.46	606.57	600.32	601.44	781644.0
2026-02-20 09:00:00	QQQ	ETF	601.43	605.94	599.23	604.5699	7176691.0
2026-02-20 10:00:00	QQQ	ETF	604.57	610.04	603.56	609.86	12840428.0
2026-02-20 11:00:00	QQQ	ETF	609.86	610.35	606.22	609.36	7770482.0
2026-02-20 12:00:00	QQQ	ETF	609.36	609.63	604.08	607.81	9751594.0
2026-02-20 13:00:00	QQQ	ETF	607.81	609.9	605.26	609.29	8639559.0
2026-02-20 14:00:00	QQQ	ETF	609.37	609.81	607.41	607.5	4616312.0
2026-02-20 15:00:00	QQQ	ETF	607.515	608.9	607.32	608.79	7131337.0
2026-02-20 16:00:00	QQQ	ETF	608.76	609.14	608.57	608.8	1706192.0
2026-02-20 17:00:00	QQQ	ETF	608.8	608.88	608.46	608.69	56250.0
2026-02-20 18:00:00	QQQ	ETF	608.69	608.93	608.56	608.93	38973.0
2026-02-20 19:00:00	QQQ	ETF	608.88	608.97	608.62	608.75	24615.0
2026-02-20 04:00:00	IWM	ETF	265.29	265.7	265.05	265.05	13999.0
2026-02-20 05:00:00	IWM	ETF	264.97	265.19	264.7	264.7	10511.0
2026-02-20 06:00:00	IWM	ETF	264.58	264.63	263.98	264.04	22442.0
2026-02-20 07:00:00	IWM	ETF	264.08	264.21	263.35	263.75	95890.0
2026-02-20 08:00:00	IWM	ETF	263.75	265.38	262.35	262.75	590064.0
2026-02-20 09:00:00	IWM	ETF	262.86	263.98	261.91	263.74	3902758.0
2026-02-20 10:00:00	IWM	ETF	263.84	267.33	263.35	264.6734	7300834.0
2026-02-20 11:00:00	IWM	ETF	264.68	265.51	263.5	264.6801	2576570.0
2026-02-20 12:00:00	IWM	ETF	264.68	264.865	262.14	264.1	2996565.0
2026-02-20 13:00:00	IWM	ETF	264.08	265.63	262.9	265.47	3019212.0
2026-02-20 14:00:00	IWM	ETF	265.46	265.66	263.38	263.48	1628517.0
2026-02-20 15:00:00	IWM	ETF	263.47	264.69	263.445	264.63	2996108.0
2026-02-20 16:00:00	IWM	ETF	264.61	264.9	264.52	264.61	1197410.0
2026-02-20 17:00:00	IWM	ETF	264.58	264.63	264.44	264.58	5008.0
2026-02-20 18:00:00	IWM	ETF	264.6973	264.6973	264.5	264.6	13153.0
2026-02-20 19:00:00	IWM	ETF	264.6	264.6967	264.47	264.47	6360.0
2026-02-20 04:00:00	DIA	ETF	494.9	495.21	494.85	494.92	1981.0
2026-02-20 05:00:00	DIA	ETF	494.45	494.45	494.07	494.07	1289.0

> showing 50 of 28,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time