PREVIEW / etf_1hour / 2026-02-23

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-02-23.parquet
  size:    744 KB
  rows:    29,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-23 04:00:00	SPY	ETF	686.72	688.0	685.8	687.77	80327.0
2026-02-23 05:00:00	SPY	ETF	687.78	688.21	687.05	687.67	72995.0
2026-02-23 06:00:00	SPY	ETF	687.71	688.12	686.32	686.73	31595.0
2026-02-23 07:00:00	SPY	ETF	686.74	687.06	685.7	685.95	251229.0
2026-02-23 08:00:00	SPY	ETF	686.49	688.1692	683.84	686.9446	374695.0
2026-02-23 09:00:00	SPY	ETF	686.9746	690.0	686.3	686.53	10114258.0
2026-02-23 10:00:00	SPY	ETF	686.5	687.23	682.18	682.26	13816464.0
2026-02-23 11:00:00	SPY	ETF	682.27	683.085	680.371	681.96	11424471.0
2026-02-23 12:00:00	SPY	ETF	681.97	682.47	680.59	682.045	5788066.0
2026-02-23 13:00:00	SPY	ETF	682.04	683.95	681.87	682.01	5549779.0
2026-02-23 14:00:00	SPY	ETF	682.02	682.28	680.54	681.06	6869003.0
2026-02-23 15:00:00	SPY	ETF	681.06	682.47	680.65	682.41	16920981.0
2026-02-23 16:00:00	SPY	ETF	682.41	682.9	682.14	682.8	2322672.0
2026-02-23 17:00:00	SPY	ETF	682.8693	682.95	682.5	682.77	118311.0
2026-02-23 18:00:00	SPY	ETF	682.8	683.41	682.5	682.75	94022.0
2026-02-23 19:00:00	SPY	ETF	682.81	683.3	682.4	683.12	76190.0
2026-02-23 04:00:00	QQQ	ETF	607.56	607.56	604.96	606.6	149117.0
2026-02-23 05:00:00	QQQ	ETF	606.68	607.15	605.79	606.33	102418.0
2026-02-23 06:00:00	QQQ	ETF	606.39	606.73	604.84	605.36	101815.0
2026-02-23 07:00:00	QQQ	ETF	605.34	605.66	604.27	604.74	247377.0
2026-02-23 08:00:00	QQQ	ETF	605.06	607.03	602.46	605.51	423503.0
2026-02-23 09:00:00	QQQ	ETF	605.55	608.01	603.59	604.96	7605339.0
2026-02-23 10:00:00	QQQ	ETF	604.93	605.88	600.75	600.85	10097720.0
2026-02-23 11:00:00	QQQ	ETF	600.86	601.95	599.05	600.655	9120245.0
2026-02-23 12:00:00	QQQ	ETF	600.66	601.33	599.28	600.885	5291753.0
2026-02-23 13:00:00	QQQ	ETF	600.87	602.68	600.29	600.47	4565671.0
2026-02-23 14:00:00	QQQ	ETF	600.47	601.14	599.42	599.5935	5443384.0
2026-02-23 15:00:00	QQQ	ETF	599.6	601.535	599.305	601.46	8498633.0
2026-02-23 16:00:00	QQQ	ETF	601.46	602.1	600.66	601.88	1540659.0
2026-02-23 17:00:00	QQQ	ETF	601.85	602.1	601.7581	601.99	56872.0
2026-02-23 18:00:00	QQQ	ETF	602.0	602.75	601.5	601.88	148162.0
2026-02-23 19:00:00	QQQ	ETF	601.94	602.69	601.6	602.54	91200.0
2026-02-23 04:00:00	IWM	ETF	262.85	263.5	262.85	263.45	38450.0
2026-02-23 05:00:00	IWM	ETF	263.52	263.56	263.14	263.47	35789.0
2026-02-23 06:00:00	IWM	ETF	263.48	263.68	263.05	263.24	39469.0
2026-02-23 07:00:00	IWM	ETF	263.27	263.41	262.47	262.8	185859.0
2026-02-23 08:00:00	IWM	ETF	263.3	263.63	261.75	263.07	101147.0
2026-02-23 09:00:00	IWM	ETF	263.18	264.37	261.77	262.0	3169780.0
2026-02-23 10:00:00	IWM	ETF	261.95	262.17	259.165	259.23	5383570.0
2026-02-23 11:00:00	IWM	ETF	259.22	259.6	258.46	258.95	4389446.0
2026-02-23 12:00:00	IWM	ETF	258.95	259.155	258.1	259.0	2512681.0
2026-02-23 13:00:00	IWM	ETF	259.025	260.76	258.96	259.88	2472897.0
2026-02-23 14:00:00	IWM	ETF	259.875	260.21	259.38	259.9	1542346.0
2026-02-23 15:00:00	IWM	ETF	259.89	260.54	259.51	260.5	3983202.0
2026-02-23 16:00:00	IWM	ETF	260.5	260.99	260.33	260.95	641414.0
2026-02-23 17:00:00	IWM	ETF	260.9	260.9	260.66	260.83	34669.0
2026-02-23 18:00:00	IWM	ETF	260.89	261.05	260.679	260.679	81532.0
2026-02-23 19:00:00	IWM	ETF	260.67	260.87	260.52	260.8489	16058.0
2026-02-23 04:00:00	DIA	ETF	494.36	494.85	494.31	494.85	5785.0
2026-02-23 05:00:00	DIA	ETF	495.09	495.09	494.52	494.78	3645.0

> showing 50 of 29,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time