PREVIEW / etf_1hour / 2026-03-02

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-03-02.parquet
  size:    771 KB
  rows:    30,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-02 04:00:00	SPY	ETF	677.66	679.38	676.54	678.93	266640.0
2026-03-02 05:00:00	SPY	ETF	678.98	680.24	678.86	679.45	122981.0
2026-03-02 06:00:00	SPY	ETF	679.5	680.78	678.89	679.63	319680.0
2026-03-02 07:00:00	SPY	ETF	679.63	680.01	678.16	678.77	342876.0
2026-03-02 08:00:00	SPY	ETF	679.6	685.99	674.68	678.32	1024493.0
2026-03-02 09:00:00	SPY	ETF	678.44	685.99	677.82	683.0	9918325.0
2026-03-02 10:00:00	SPY	ETF	682.95	685.36	681.96	684.21	12264442.0
2026-03-02 11:00:00	SPY	ETF	684.19	686.97	682.92	686.235	9935982.0
2026-03-02 12:00:00	SPY	ETF	686.24	687.31	685.71	687.2199	5222459.0
2026-03-02 13:00:00	SPY	ETF	687.22	687.42	685.225	685.28	4184784.0
2026-03-02 14:00:00	SPY	ETF	685.27	688.62	685.19	688.195	6784233.0
2026-03-02 15:00:00	SPY	ETF	688.19	688.33	684.89	686.37	19090239.0
2026-03-02 16:00:00	SPY	ETF	686.35	686.6667	685.48	686.05	3755552.0
2026-03-02 17:00:00	SPY	ETF	686.02	686.33	685.8	686.07	131298.0
2026-03-02 18:00:00	SPY	ETF	686.05	686.13	684.69	685.15	189271.0
2026-03-02 19:00:00	SPY	ETF	685.3	685.54	684.26	684.4208	99830.0
2026-03-02 04:00:00	QQQ	ETF	596.95	599.12	596.72	598.54	300931.0
2026-03-02 05:00:00	QQQ	ETF	598.5	599.85	598.5	599.08	212743.0
2026-03-02 06:00:00	QQQ	ETF	599.23	600.92	598.71	599.88	261475.0
2026-03-02 07:00:00	QQQ	ETF	599.93	600.3	598.05	598.49	250191.0
2026-03-02 08:00:00	QQQ	ETF	599.98	607.29	594.93	598.33	1098989.0
2026-03-02 09:00:00	QQQ	ETF	598.33	605.07	597.99	604.1201	9791589.0
2026-03-02 10:00:00	QQQ	ETF	604.17	606.48	602.77	605.685	11621094.0
2026-03-02 11:00:00	QQQ	ETF	605.68	608.5699	603.95	608.302	9406555.0
2026-03-02 12:00:00	QQQ	ETF	608.31	609.36	607.7	609.095	5733650.0
2026-03-02 13:00:00	QQQ	ETF	609.095	609.3	606.76	606.85	4950583.0
2026-03-02 14:00:00	QQQ	ETF	606.86	609.92	606.73	609.51	6482919.0
2026-03-02 15:00:00	QQQ	ETF	609.5	609.7	606.26	608.08	14183830.0
2026-03-02 16:00:00	QQQ	ETF	608.08	608.22	606.93	607.49	1291226.0
2026-03-02 17:00:00	QQQ	ETF	607.47	608.09	607.32	607.81	37287.0
2026-03-02 18:00:00	QQQ	ETF	607.68	607.76	606.25	606.8	147071.0
2026-03-02 19:00:00	QQQ	ETF	606.88	607.09	605.76	605.84	116670.0
2026-03-02 04:00:00	IWM	ETF	256.81	258.06	256.81	257.87	49162.0
2026-03-02 05:00:00	IWM	ETF	258.01	258.49	257.69	257.7	22387.0
2026-03-02 06:00:00	IWM	ETF	257.84	258.67	257.62	258.11	31420.0
2026-03-02 07:00:00	IWM	ETF	258.191	258.35	257.4	257.91	147983.0
2026-03-02 08:00:00	IWM	ETF	258.2987	261.41	255.45	257.7207	597991.0
2026-03-02 09:00:00	IWM	ETF	257.69	260.25	257.33	259.8497	5908605.0
2026-03-02 10:00:00	IWM	ETF	259.805	262.21	259.48	261.9501	7354055.0
2026-03-02 11:00:00	IWM	ETF	261.945	263.285	261.01	262.57	4701862.0
2026-03-02 12:00:00	IWM	ETF	262.55	263.385	262.02	263.37	2870789.0
2026-03-02 13:00:00	IWM	ETF	263.38	263.59	262.73	262.7399	2897564.0
2026-03-02 14:00:00	IWM	ETF	262.74	264.28	262.71	264.02	3682334.0
2026-03-02 15:00:00	IWM	ETF	264.01	264.18	262.77	263.82	5804093.0
2026-03-02 16:00:00	IWM	ETF	263.82	263.88	263.15	263.33	1086876.0
2026-03-02 17:00:00	IWM	ETF	263.39	263.68	263.3	263.59	17606.0
2026-03-02 18:00:00	IWM	ETF	263.59	263.75	262.98	263.16	55870.0
2026-03-02 19:00:00	IWM	ETF	263.15	263.18	262.8	262.93	43034.0
2026-03-02 04:00:00	DIA	ETF	482.7	484.25	482.7	484.14	6284.0
2026-03-02 05:00:00	DIA	ETF	484.26	485.05	484.13	484.35	9147.0

> showing 50 of 30,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time