PREVIEW / etf_1hour / 2026-03-10

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-03-10.parquet
  size:    738 KB
  rows:    29,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-10 04:00:00	SPY	ETF	678.48	681.5	678.48	680.19	207350.0
2026-03-10 05:00:00	SPY	ETF	680.09	681.36	680.07	680.2	144586.0
2026-03-10 06:00:00	SPY	ETF	680.18	680.18	678.54	679.61	159282.0
2026-03-10 07:00:00	SPY	ETF	679.6	680.52	676.93	677.15	465851.0
2026-03-10 08:00:00	SPY	ETF	679.75	681.4113	675.03	676.79	912283.0
2026-03-10 09:00:00	SPY	ETF	676.96	678.785	675.49	675.85	6632050.0
2026-03-10 10:00:00	SPY	ETF	675.83	681.16	674.76	681.14	8618443.0
2026-03-10 11:00:00	SPY	ETF	681.13	681.9499	680.23	681.37	6884926.0
2026-03-10 12:00:00	SPY	ETF	681.36	681.82	679.68	681.45	6833079.0
2026-03-10 13:00:00	SPY	ETF	681.45	683.36	680.63	682.047	8939527.0
2026-03-10 14:00:00	SPY	ETF	682.05	682.19	677.38	678.5	13138800.0
2026-03-10 15:00:00	SPY	ETF	678.52	679.53	676.23	677.07	13213106.0
2026-03-10 16:00:00	SPY	ETF	677.05	679.84	676.93	677.98	2031593.0
2026-03-10 17:00:00	SPY	ETF	677.97	678.18	677.9	678.03	101674.0
2026-03-10 18:00:00	SPY	ETF	678.03	678.03	676.55	676.9	142009.0
2026-03-10 19:00:00	SPY	ETF	676.94	678.13	676.8585	677.95	61917.0
2026-03-10 04:00:00	QQQ	ETF	609.81	611.55	608.99	610.15	228400.0
2026-03-10 05:00:00	QQQ	ETF	610.1	611.25	610.0	610.21	105692.0
2026-03-10 06:00:00	QQQ	ETF	610.23	610.23	608.55	609.57	127060.0
2026-03-10 07:00:00	QQQ	ETF	609.61	610.58	607.01	607.33	283422.0
2026-03-10 08:00:00	QQQ	ETF	609.56	611.52	604.8	607.27	761362.0
2026-03-10 09:00:00	QQQ	ETF	607.28	609.97	606.75	607.17	6658373.0
2026-03-10 10:00:00	QQQ	ETF	607.17	611.67	605.42	611.65	8653596.0
2026-03-10 11:00:00	QQQ	ETF	611.65	612.4	610.66	611.6099	6455335.0
2026-03-10 12:00:00	QQQ	ETF	611.6	612.1	609.94	611.77	5042585.0
2026-03-10 13:00:00	QQQ	ETF	611.76	613.29	610.5	612.16	5521583.0
2026-03-10 14:00:00	QQQ	ETF	612.15	612.4	607.73	608.74	8772022.0
2026-03-10 15:00:00	QQQ	ETF	608.74	609.79	606.57	607.65	10143846.0
2026-03-10 16:00:00	QQQ	ETF	607.65	608.93	607.64	608.3	1196248.0
2026-03-10 17:00:00	QQQ	ETF	608.36	608.76	608.2	608.64	55645.0
2026-03-10 18:00:00	QQQ	ETF	608.58	608.58	606.9	607.3	132726.0
2026-03-10 19:00:00	QQQ	ETF	607.2853	608.6	607.22	608.48	83140.0
2026-03-10 04:00:00	IWM	ETF	254.07	255.14	254.0	254.22	71292.0
2026-03-10 05:00:00	IWM	ETF	254.19	254.95	254.17	254.34	56192.0
2026-03-10 06:00:00	IWM	ETF	254.26	254.32	253.17	253.42	218807.0
2026-03-10 07:00:00	IWM	ETF	253.44	254.08	252.23	252.6	200388.0
2026-03-10 08:00:00	IWM	ETF	253.74	254.85	250.96	252.23	326950.0
2026-03-10 09:00:00	IWM	ETF	252.24	254.25	252.23	253.82	3839781.0
2026-03-10 10:00:00	IWM	ETF	253.84	256.11	252.57	256.03	5602847.0
2026-03-10 11:00:00	IWM	ETF	256.035	256.915	255.405	256.21	4110372.0
2026-03-10 12:00:00	IWM	ETF	256.21	256.55	255.3002	256.28	2858438.0
2026-03-10 13:00:00	IWM	ETF	256.28	257.65	255.87	256.5	4627354.0
2026-03-10 14:00:00	IWM	ETF	256.509	256.72	252.88	253.595	7311993.0
2026-03-10 15:00:00	IWM	ETF	253.61	254.55	252.81	253.38	6986165.0
2026-03-10 16:00:00	IWM	ETF	253.39	253.5	253.04	253.34	1085340.0
2026-03-10 17:00:00	IWM	ETF	253.41	253.53	253.3	253.35	17708.0
2026-03-10 18:00:00	IWM	ETF	253.35	253.52	252.62	252.79	93154.0
2026-03-10 19:00:00	IWM	ETF	252.919	253.73	252.86	253.54	52618.0
2026-03-10 04:00:00	DIA	ETF	479.23	480.0	479.0	479.13	18406.0
2026-03-10 05:00:00	DIA	ETF	479.08	480.12	479.08	479.68	7984.0

> showing 50 of 29,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time