PREVIEW / etf_1hour / 2026-03-30

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-03-30.parquet
  size:    640 KB
  rows:    25,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-30 04:00:00	SPY	ETF	636.88	638.02	634.1	638.02	231810.0
2026-03-30 05:00:00	SPY	ETF	637.92	637.95	636.54	637.04	76777.0
2026-03-30 06:00:00	SPY	ETF	636.93	637.5	636.65	637.49	165196.0
2026-03-30 07:00:00	SPY	ETF	637.55	641.43	637.46	638.24	1019451.0
2026-03-30 08:00:00	SPY	ETF	638.37	639.97	634.16	639.68	596603.0
2026-03-30 09:00:00	SPY	ETF	639.68	640.37	634.68	635.07	8981602.0
2026-03-30 10:00:00	SPY	ETF	635.055	637.58	634.73	637.51	12917665.0
2026-03-30 11:00:00	SPY	ETF	637.51	638.8	635.56	637.34	9215169.0
2026-03-30 12:00:00	SPY	ETF	637.34	637.46	634.985	635.3	5865262.0
2026-03-30 13:00:00	SPY	ETF	635.295	635.85	632.71	633.57	9564183.0
2026-03-30 14:00:00	SPY	ETF	633.56	633.75	631.45	631.75	9395026.0
2026-03-30 15:00:00	SPY	ETF	631.75	632.6402	629.28	632.02	18443736.0
2026-03-30 16:00:00	SPY	ETF	632.0	632.09	631.02	631.65	3646149.0
2026-03-30 17:00:00	SPY	ETF	631.57	631.89	631.37	631.62	74213.0
2026-03-30 18:00:00	SPY	ETF	631.69	632.51	631.69	631.72	120140.0
2026-03-30 19:00:00	SPY	ETF	631.63	631.63	629.97	630.58	117533.0
2026-03-30 04:00:00	QQQ	ETF	564.21	565.95	562.29	565.9	322056.0
2026-03-30 05:00:00	QQQ	ETF	565.81	565.94	564.53	564.9384	118698.0
2026-03-30 06:00:00	QQQ	ETF	564.77	565.14	564.19	565.0	110734.0
2026-03-30 07:00:00	QQQ	ETF	565.04	568.75	564.83	566.101	645858.0
2026-03-30 08:00:00	QQQ	ETF	566.13	567.65	562.2	567.26	502068.0
2026-03-30 09:00:00	QQQ	ETF	567.3	568.05	562.11	562.37	9235549.0
2026-03-30 10:00:00	QQQ	ETF	562.35	564.28	561.37	564.145	8908134.0
2026-03-30 11:00:00	QQQ	ETF	564.15	565.54	561.845	564.055	7395024.0
2026-03-30 12:00:00	QQQ	ETF	564.05	564.18	561.49	561.97	5760948.0
2026-03-30 13:00:00	QQQ	ETF	561.96	562.41	559.12	560.1	7386240.0
2026-03-30 14:00:00	QQQ	ETF	560.095	560.14	557.77	557.91	5644689.0
2026-03-30 15:00:00	QQQ	ETF	557.91	558.98	555.6	558.29	11130745.0
2026-03-30 16:00:00	QQQ	ETF	558.28	558.47	557.25	557.58	1658916.0
2026-03-30 17:00:00	QQQ	ETF	557.61	557.84	557.42	557.57	61557.0
2026-03-30 18:00:00	QQQ	ETF	557.57	558.5	557.4	557.4	128952.0
2026-03-30 19:00:00	QQQ	ETF	557.37	557.3792	555.49	556.03	217380.0
2026-03-30 04:00:00	IWM	ETF	244.1	244.77	242.84	244.73	89305.0
2026-03-30 05:00:00	IWM	ETF	244.67	244.69	243.99	244.36	28277.0
2026-03-30 06:00:00	IWM	ETF	244.18	244.61	244.07	244.54	64091.0
2026-03-30 07:00:00	IWM	ETF	244.65	246.59	244.56	244.82	359383.0
2026-03-30 08:00:00	IWM	ETF	244.89	245.59	244.28	245.41	279038.0
2026-03-30 09:00:00	IWM	ETF	245.5	245.74	241.57	241.91	4953872.0
2026-03-30 10:00:00	IWM	ETF	241.925	243.11	240.96	242.53	4855395.0
2026-03-30 11:00:00	IWM	ETF	242.53	243.32	241.7	242.45	3433136.0
2026-03-30 12:00:00	IWM	ETF	242.45	242.52	240.98	241.115	2238328.0
2026-03-30 13:00:00	IWM	ETF	241.13	241.36	239.55	239.85	3631846.0
2026-03-30 14:00:00	IWM	ETF	239.85	240.36	239.5	239.615	2918169.0
2026-03-30 15:00:00	IWM	ETF	239.62	239.98	238.69	239.6	7184118.0
2026-03-30 16:00:00	IWM	ETF	239.6	239.61	239.05	239.46	1188776.0
2026-03-30 17:00:00	IWM	ETF	239.47	239.5	239.15	239.15	33274.0
2026-03-30 18:00:00	IWM	ETF	239.38	239.89	239.37	239.41	69553.0
2026-03-30 19:00:00	IWM	ETF	239.35	239.35	238.41	238.561	65357.0
2026-03-30 04:00:00	DIA	ETF	451.38	453.66	451.3	453.65	7301.0
2026-03-30 05:00:00	DIA	ETF	453.68	453.68	452.87	452.99	6625.0

> showing 50 of 25,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time