PREVIEW / etf_1hour / 2026-04-08

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-04-08.parquet
  size:    766 KB
  rows:    30,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-08 04:00:00	SPY	ETF	674.68	677.17	674.68	676.41	214994.0
2026-04-08 05:00:00	SPY	ETF	676.65	677.45	676.21	676.61	229645.0
2026-04-08 06:00:00	SPY	ETF	676.71	677.11	676.16	676.86	272798.0
2026-04-08 07:00:00	SPY	ETF	676.81	678.15	676.23	677.35	1172548.0
2026-04-08 08:00:00	SPY	ETF	677.35	677.91	675.51	676.8	1859395.0
2026-04-08 09:00:00	SPY	ETF	676.75	677.1	673.97	674.4	12255395.0
2026-04-08 10:00:00	SPY	ETF	674.37	675.27	671.46	672.78	11950588.0
2026-04-08 11:00:00	SPY	ETF	672.8	675.12	672.46	675.035	6130427.0
2026-04-08 12:00:00	SPY	ETF	675.035	676.23	674.48	676.14	4739310.0
2026-04-08 13:00:00	SPY	ETF	676.14	676.435	674.74	675.79	5713199.0
2026-04-08 14:00:00	SPY	ETF	675.8	676.605	673.06	673.1384	9711093.0
2026-04-08 15:00:00	SPY	ETF	673.13	675.53	672.78	675.48	15456698.0
2026-04-08 16:00:00	SPY	ETF	675.485	676.2	674.93	675.14	6024265.0
2026-04-08 17:00:00	SPY	ETF	675.09	675.23	674.89	675.03	110348.0
2026-04-08 18:00:00	SPY	ETF	675.02	675.76	674.56	675.0403	165851.0
2026-04-08 19:00:00	SPY	ETF	675.0103	675.55	674.7	674.81	77550.0
2026-04-08 20:00:00	SPY	ETF	674.7439	674.7636	674.7	674.7	3867.0
2026-04-08 04:00:00	QQQ	ETF	607.26	608.75	605.59	608.69	586401.0
2026-04-08 05:00:00	QQQ	ETF	608.761	609.82	608.4	608.76	236948.0
2026-04-08 06:00:00	QQQ	ETF	608.83	609.48	608.45	608.97	197092.0
2026-04-08 07:00:00	QQQ	ETF	608.96	609.5	608.22	608.97	519627.0
2026-04-08 08:00:00	QQQ	ETF	608.97	610.07	607.62	609.101	1063390.0
2026-04-08 09:00:00	QQQ	ETF	609.1502	609.9	605.41	605.8	10213499.0
2026-04-08 10:00:00	QQQ	ETF	605.8	606.33	602.12	603.56	8552322.0
2026-04-08 11:00:00	QQQ	ETF	603.57	606.04	603.3501	605.9676	5270195.0
2026-04-08 12:00:00	QQQ	ETF	605.97	607.705	605.4	607.47	3576656.0
2026-04-08 13:00:00	QQQ	ETF	607.47	607.695	605.495	606.21	3502453.0
2026-04-08 14:00:00	QQQ	ETF	606.1688	607.1	602.95	602.9999	5872437.0
2026-04-08 15:00:00	QQQ	ETF	602.99	605.4	602.55	605.21	6311969.0
2026-04-08 16:00:00	QQQ	ETF	605.21	606.36	604.83	604.95	3091148.0
2026-04-08 17:00:00	QQQ	ETF	604.97	605.1151	604.52	605.02	71956.0
2026-04-08 18:00:00	QQQ	ETF	605.02	605.48	604.28	604.7	112394.0
2026-04-08 19:00:00	QQQ	ETF	604.7	605.2797	604.49	604.51	94588.0
2026-04-08 20:00:00	QQQ	ETF	604.51	604.57	604.471	604.52	4579.0
2026-04-08 04:00:00	IWM	ETF	261.81	262.73	261.55	262.55	122987.0
2026-04-08 05:00:00	IWM	ETF	262.58	262.8	261.94	262.14	177145.0
2026-04-08 06:00:00	IWM	ETF	262.14	262.5	261.94	262.25	186191.0
2026-04-08 07:00:00	IWM	ETF	262.13	263.32	261.96	262.76	656884.0
2026-04-08 08:00:00	IWM	ETF	262.8	263.04	261.16	261.915	777450.0
2026-04-08 09:00:00	IWM	ETF	261.87	262.27	260.62	260.915	6445961.0
2026-04-08 10:00:00	IWM	ETF	260.91	261.28	258.41	259.2866	5038260.0
2026-04-08 11:00:00	IWM	ETF	259.29	260.77	259.23	260.62	2709197.0
2026-04-08 12:00:00	IWM	ETF	260.61	260.99	260.14	260.7073	1657218.0
2026-04-08 13:00:00	IWM	ETF	260.72	260.92	259.765	260.885	1644631.0
2026-04-08 14:00:00	IWM	ETF	260.88	261.0905	258.665	258.7	3126099.0
2026-04-08 15:00:00	IWM	ETF	258.68	260.45	258.595	260.44	4618846.0
2026-04-08 16:00:00	IWM	ETF	260.44	260.65	259.99	260.06	1631546.0
2026-04-08 17:00:00	IWM	ETF	260.08	260.47	259.85	259.95	74799.0
2026-04-08 18:00:00	IWM	ETF	260.15	260.5791	259.95	260.11	29425.0
2026-04-08 19:00:00	IWM	ETF	260.04	260.2	259.94	259.94	47874.0

> showing 50 of 30,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time