PREVIEW / etf_1hour / 2026-04-10

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-04-10.parquet
  size:    710 KB
  rows:    28,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-10 04:00:00	SPY	ETF	679.87	680.46	678.91	678.95	37566.0
2026-04-10 05:00:00	SPY	ETF	679.01	680.5	678.95	680.15	46984.0
2026-04-10 06:00:00	SPY	ETF	680.11	680.49	679.65	680.49	108521.0
2026-04-10 07:00:00	SPY	ETF	680.48	680.94	680.1	680.18	233235.0
2026-04-10 08:00:00	SPY	ETF	680.22	682.46	680.12	681.01	435407.0
2026-04-10 09:00:00	SPY	ETF	680.99	681.93	680.17	680.73	4481401.0
2026-04-10 10:00:00	SPY	ETF	680.75	681.94	680.028	681.42	4785839.0
2026-04-10 11:00:00	SPY	ETF	681.42	682.03	679.12	679.42	4581587.0
2026-04-10 12:00:00	SPY	ETF	679.41	680.11	678.5	679.4	3654720.0
2026-04-10 13:00:00	SPY	ETF	679.435	679.53	678.45	679.46	2588241.0
2026-04-10 14:00:00	SPY	ETF	679.47	679.7	678.85	679.32	2790883.0
2026-04-10 15:00:00	SPY	ETF	679.31	679.99	678.66	679.33	6659446.0
2026-04-10 16:00:00	SPY	ETF	679.33	680.01	678.93	679.96	3825977.0
2026-04-10 17:00:00	SPY	ETF	679.96	680.17	679.85	680.0	131979.0
2026-04-10 18:00:00	SPY	ETF	680.0	680.25	679.46	680.16	292173.0
2026-04-10 19:00:00	SPY	ETF	680.24	680.65	680.1	680.65	67189.0
2026-04-10 20:00:00	SPY	ETF	680.67	680.69	680.6	680.65	918.0
2026-04-10 04:00:00	QQQ	ETF	610.03	611.24	609.06	609.22	687877.0
2026-04-10 05:00:00	QQQ	ETF	609.22	610.73	609.14	610.41	176180.0
2026-04-10 06:00:00	QQQ	ETF	610.42	611.0	609.97	610.9	74952.0
2026-04-10 07:00:00	QQQ	ETF	610.87	611.42	610.538	610.68	184928.0
2026-04-10 08:00:00	QQQ	ETF	610.67	613.0	609.733	611.69	413458.0
2026-04-10 09:00:00	QQQ	ETF	611.58	613.11	611.24	611.995	3297612.0
2026-04-10 10:00:00	QQQ	ETF	612.01	613.21	610.66	612.7	5150765.0
2026-04-10 11:00:00	QQQ	ETF	612.7	613.67	610.14	610.52	3603320.0
2026-04-10 12:00:00	QQQ	ETF	610.51	611.495	609.58	610.46	2952171.0
2026-04-10 13:00:00	QQQ	ETF	610.48	610.855	609.61	610.78	1701388.0
2026-04-10 14:00:00	QQQ	ETF	610.79	610.985	610.0	610.47	1744930.0
2026-04-10 15:00:00	QQQ	ETF	610.465	611.48	610.46	611.03	4349506.0
2026-04-10 16:00:00	QQQ	ETF	611.03	612.06	610.7	612.03	1918280.0
2026-04-10 17:00:00	QQQ	ETF	612.02	612.34	611.67	611.84	71090.0
2026-04-10 18:00:00	QQQ	ETF	611.81	611.81	611.139	611.66	53886.0
2026-04-10 19:00:00	QQQ	ETF	611.7	612.43	611.27	612.41	147443.0
2026-04-10 20:00:00	QQQ	ETF	612.41	612.53	612.21	612.49	9372.0
2026-04-10 04:00:00	IWM	ETF	261.56	261.64	260.95	261.05	61462.0
2026-04-10 05:00:00	IWM	ETF	261.13	262.18	261.13	261.92	62619.0
2026-04-10 06:00:00	IWM	ETF	261.92	262.3	261.58	262.3	74478.0
2026-04-10 07:00:00	IWM	ETF	262.17	262.35	261.94	262.01	40950.0
2026-04-10 08:00:00	IWM	ETF	262.15	264.1	262.04	262.65	405548.0
2026-04-10 09:00:00	IWM	ETF	262.64	262.75	261.58	262.155	1759659.0
2026-04-10 10:00:00	IWM	ETF	262.15	262.34	261.38	261.99	2321422.0
2026-04-10 11:00:00	IWM	ETF	261.99	262.32	260.84	260.9	1555818.0
2026-04-10 12:00:00	IWM	ETF	260.9	261.11	260.34	260.88	1918898.0
2026-04-10 13:00:00	IWM	ETF	260.9	261.25	260.47	261.215	1012600.0
2026-04-10 14:00:00	IWM	ETF	261.225	261.5	260.88	261.37	1648850.0
2026-04-10 15:00:00	IWM	ETF	261.36	261.71	260.955	261.375	2279450.0
2026-04-10 16:00:00	IWM	ETF	261.38	261.65	261.1	261.65	1412983.0
2026-04-10 17:00:00	IWM	ETF	261.64	261.7	261.41	261.61	8518.0
2026-04-10 18:00:00	IWM	ETF	261.55	261.8	261.41	261.8	14466.0
2026-04-10 19:00:00	IWM	ETF	261.8	261.99	261.65	261.84	20455.0

> showing 50 of 28,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time