PREVIEW / etf_1hour / 2026-05-08

all etf 1-hour files

  file:    by_date/etf_1hour/2026/2026-05-08.parquet
  size:    709 KB
  rows:    28,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-08 04:00:00	SPY	ETF	733.13	734.74	732.91	734.71	74323.0
2026-05-08 05:00:00	SPY	ETF	734.7	735.54	734.45	734.8126	51459.0
2026-05-08 06:00:00	SPY	ETF	734.81	735.52	734.43	734.989	59030.0
2026-05-08 07:00:00	SPY	ETF	734.94	735.53	734.93	735.33	185629.0
2026-05-08 08:00:00	SPY	ETF	735.32	736.57	734.88	735.1491	491393.0
2026-05-08 09:00:00	SPY	ETF	735.11	736.66	734.29	736.64	3953122.0
2026-05-08 10:00:00	SPY	ETF	736.62	737.5498	736.11	737.06	4673332.0
2026-05-08 11:00:00	SPY	ETF	737.05	737.37	736.049	736.89	3254235.0
2026-05-08 12:00:00	SPY	ETF	736.88	737.75	736.81	736.92	2639737.0
2026-05-08 13:00:00	SPY	ETF	736.8928	737.91	736.82	737.19	2822570.0
2026-05-08 14:00:00	SPY	ETF	737.17	738.08	736.105	736.38	4111812.0
2026-05-08 15:00:00	SPY	ETF	736.38	737.59	736.35	737.53	9058015.0
2026-05-08 16:00:00	SPY	ETF	737.53	737.84	736.95	737.38	3596417.0
2026-05-08 17:00:00	SPY	ETF	737.35	737.62	737.2	737.35	658262.0
2026-05-08 18:00:00	SPY	ETF	737.3539	737.87	737.35	737.5609	35197.0
2026-05-08 19:00:00	SPY	ETF	737.5719	737.9966	737.55	737.82	19492.0
2026-05-08 04:00:00	QQQ	ETF	697.84	699.61	697.0	699.47	164482.0
2026-05-08 05:00:00	QQQ	ETF	699.51	700.34	698.7837	699.2477	138533.0
2026-05-08 06:00:00	QQQ	ETF	699.28	700.13	699.03	699.51	74746.0
2026-05-08 07:00:00	QQQ	ETF	699.51	700.74	699.5	700.31	191543.0
2026-05-08 08:00:00	QQQ	ETF	700.28	702.215	694.419	700.69	628677.0
2026-05-08 09:00:00	QQQ	ETF	700.68	705.44	697.26	705.33	4621750.0
2026-05-08 10:00:00	QQQ	ETF	705.32	706.95	704.57	706.68	5085463.0
2026-05-08 11:00:00	QQQ	ETF	706.68	708.03	705.8	707.4	3625854.0
2026-05-08 12:00:00	QQQ	ETF	707.44	708.785	707.405	708.62	2523766.0
2026-05-08 13:00:00	QQQ	ETF	708.62	710.5	708.48	709.195	2909108.0
2026-05-08 14:00:00	QQQ	ETF	709.21	710.15	708.546	708.59	2261537.0
2026-05-08 15:00:00	QQQ	ETF	708.585	711.14	708.55	711.11	7188307.0
2026-05-08 16:00:00	QQQ	ETF	711.11	712.12	710.76	710.95	1676137.0
2026-05-08 17:00:00	QQQ	ETF	710.94	711.5	710.94	711.3	78925.0
2026-05-08 18:00:00	QQQ	ETF	711.3075	712.63	711.3	711.8	101867.0
2026-05-08 19:00:00	QQQ	ETF	711.87	712.4	711.69	712.0	79253.0
2026-05-08 04:00:00	IWM	ETF	282.61	283.24	282.29	283.22	55258.0
2026-05-08 05:00:00	IWM	ETF	283.22	283.46	282.89	283.11	49560.0
2026-05-08 06:00:00	IWM	ETF	283.14	283.7	283.13	283.36	91080.0
2026-05-08 07:00:00	IWM	ETF	283.3652	284.02	283.3652	284.0	105291.0
2026-05-08 08:00:00	IWM	ETF	284.01	284.9	283.61	283.8	316745.0
2026-05-08 09:00:00	IWM	ETF	283.82	284.18	282.61	282.83	2799511.0
2026-05-08 10:00:00	IWM	ETF	282.8	283.73	282.64	283.28	1940267.0
2026-05-08 11:00:00	IWM	ETF	283.27	283.64	282.76	283.44	1672113.0
2026-05-08 12:00:00	IWM	ETF	283.45	283.98	283.26	283.46	1805800.0
2026-05-08 13:00:00	IWM	ETF	283.47	284.23	283.29	284.01	1784781.0
2026-05-08 14:00:00	IWM	ETF	284.0	284.97	283.4	283.43	2305287.0
2026-05-08 15:00:00	IWM	ETF	283.435	284.5	283.42	284.17	3463954.0
2026-05-08 16:00:00	IWM	ETF	284.19	284.47	284.07	284.25	672691.0
2026-05-08 17:00:00	IWM	ETF	284.11	284.25	284.05	284.05	6868.0
2026-05-08 18:00:00	IWM	ETF	284.12	284.28	284.1	284.172	13972.0
2026-05-08 19:00:00	IWM	ETF	284.16	284.23	284.03	284.1	11171.0
2026-05-08 04:00:00	DIA	ETF	496.91	497.22	496.55	497.08	1961.0
2026-05-08 05:00:00	DIA	ETF	497.26	497.76	497.16	497.16	11874.0

> showing 50 of 28,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time